SOLSTICE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +3.12% |
|
0.00% | +68.37% |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.16 $ | 0.165 $ | 0.165 $ |
| Volume | 40 926 | 895 927 | 145 877 | 205 968 | 205 968 |
| Change | -2.94% | +3.03% | -5.88% | +3.13% | +3.12% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.17 | 0.165 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.13% | ||
| Current month | +3.12% | ||
| 3 months | +73.68% | ||
| 6 months | +43.48% | ||
| Current year | +68.37% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
205 968
Estimated daily volume
205 968
Avg. Volume 20 sessions
161 236
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
26 603.94
Avg. Volume 20 sessions USD
17 754.41
Record volume 1
7 079 178
Record volume 2
5 108 732
Record volume 3
4 575 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 731 209
Capitalization (USD)
10 731 209
Net sales ()
0
Free-Float
80.43 %
Free-Float capitalization (AUD)
8 626 809
Free-Float capitalization (USD)
8 626 809
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.090.18
1 year
0.090.18
3 years
0.090.27
5 years
0.090.27
10 years
0.090.27
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-27.64%
STIM
RSI 9 days
48.50
RSI 14 days
54.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | 0.00% | +68.37% | +10.00% | 10.73M | ||
| +1.76% | +4.62% | +7.32% | +2.52% | 50.41B | ||
| +1.07% | +4.49% | +29.06% | +32.39% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +3.00% | +10.70% | +13.52% | 11.28B | ||
| +1.53% | +6.16% | +37.91% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +0.51% | +5.84% | +10.65% | +3.82% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.29% | +56.33% | +37.00% | 6.32B | ||
| +5.95% | +3.36% | +36.05% | +17.95% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.76% | +3.65% | +24.15% | +18.40% | ||
| Weighted average by Cap. | +2.07% | +3.68% | +17.04% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5f5eabbc7.iuSNefw8l4ThN7gch4zIV9DckO7dO59jS9xMPk-vgw0.wq_eLsRzpP2GA49f1M-jNYjv6baRbdU1KYMidir5s0W5hdVJzW7D0tYH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:23 | 0.165 | 14,900 | 205,968 |
| 05:38:07 | 0.165 | 14,268 | 191,068 |
| 03:59:35 | 0.165 | 6,800 | 176,800 |
| 01:38:29 | 0.165 | 78,932 | 170,000 |
| 01:38:29 | 0.165 | 50,000 | 91,068 |
| 01:38:29 | 0.165 | 11,068 | 41,068 |
Monthly variations
Annual change
| 2024 | +68.37% | ||
| 2023 | -49.74% | ||
| 2022 | -17.02% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solstice Minerals Limited
