Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | 0.00% | -12.50% | -46.15% |
04-01 | Solstice Gold Appoints Laycock as Chief Financial Officer | MT |
04-01 | Solstice Gold Corp. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 297 000 | 238 798 | 198 000 | 70 000 |
Change | -12.50% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -12.50% | ||
Current month | -12.50% | ||
1 month | -30.00% | ||
3 months | -12.50% | ||
6 months | -12.50% | ||
Current year | -46.15% | ||
1 year | -41.67% | ||
3 years | -75.00% | ||
5 years | -78.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -46.15% | -41.67% | 5.12M | ||
+0.26% | +2.73% | +2.85% | -7.34% | 48.96B | ||
+1.31% | +4.19% | +25.14% | +20.95% | 33.76B | ||
+1.08% | +1.78% | -2.26% | -10.00% | 29.71B | ||
+1.30% | +2.23% | +15.57% | +10.70% | 24.71B | ||
+0.21% | -0.07% | +6.96% | +4.51% | 11.19B | ||
+0.25% | +3.27% | +30.23% | - | 10.13B | ||
+2.60% | +14.53% | +32.67% | +48.19% | 9.31B | ||
+1.84% | -.--% | -.--% | -.--% | 8.65B | ||
+1.58% | +3.59% | +6.19% | -5.95% | 8.31B | ||
+1.99% | +2.57% | +20.82% | +19.08% | 6.14B | ||
+1.62% | +6.32% | +42.12% | +20.00% | 5.91B | ||
-0.66% | -0.72% | +28.05% | +11.15% | 4.12B | ||
+2.40% | +9.09% | -8.35% | -31.18% | 3.57B | ||
+2.36% | +5.94% | +20.86% | +12.05% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.98% | +2.25% | +11.65% | +3.61% | ||
Weighted average by Cap. | +0.98% | +3.25% | +12.41% | +4.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:06:30 | 0.035 | 9,000 | 70,000 |
20:06:30 | 0.035 | 21,000 | 61,000 |
20:06:30 | 0.035 | 7,000 | 40,000 |
14:53:36 | 0.035 | 3,000 | 33,000 |
Monthly variations
Annual change
2024 | -46.15% | ||
2023 | -7.14% | ||
2022 | -67.44% | ||
2021 | +207.14% | ||
2020 | -30.00% | ||
2019 | -35.48% | ||
2018 | -39.22% |
- Stock Market
- Equities
- SGC Stock
- Quotes Solstice Gold Corp.