SOLR INTEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +33.33% |
|
0.00% | -99.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.00015 $ | 0.0002 $ |
| Volume | 98 817 533 | 137 570 653 | 154 827 443 | 104 253 582 |
| Change | -50.00% | +100.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 3 months | -95.35% | ||
| 6 months | -99.91% | ||
| Current year | -99.87% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
104 253 582
Estimated daily volume
104 253 582
Avg. Volume 20 sessions
104 903 632
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
20 980.73
Record volume 1
359 351 735
Record volume 2
329 023 843
Record volume 3
255 106 553
Capital turnover ratio
2.84
Basic data
Capitalization (USD)
7 380
Net sales (USD)
84 182 077
Number of employees
214
Sales / Employee (USD)
393 374
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.17
1 year
0.003.57
3 years
0.00130.48
5 years
0.00450.00
10 years
0.002 294.99
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+10,550.00%
STIM
RSI 9 days
45.29
RSI 14 days
35.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a4054e22b39f9998b1b2c518d.mjsZhqPy_qS7QNSG5MUePO4Yea06a6mS5edlAzvJ6WY.yGk0zMCBtdXdeebksaJEUZ8sKJl4M8HZkqQQb1mmjzbZD22zlrCdleoz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:54 | 0.0002 | 500,000 | 168,441,860 |
| 20:54:54 | 0.0002 | 500,000 | 167,941,860 |
| 20:41:12 | 0.00015 | 100,000 | 167,441,860 |
| 20:41:12 | 0.00015 | 100,000 | 167,341,860 |
| 20:41:12 | 0.0002 | 100,000 | 167,241,860 |
| 20:41:12 | 0.0002 | 100,000 | 167,141,860 |
| 20:37:59 | 0.0001 | 340,528 | 167,041,860 |
| 20:37:59 | 0.0001 | 340,528 | 166,701,332 |
| 20:37:59 | 0.0001 | 500,000 | 166,360,804 |
| 20:37:59 | 0.0001 | 500,000 | 165,860,804 |
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | -98.51% | ||
| 2022 | -78.77% | ||
| 2021 | +14.58% | ||
| 2020 | +1,161.47% | ||
| 2019 | -70.24% | ||
| 2018 | -78.45% | ||
| 2017 | -60.93% | ||
| 2016 | +2,799.67% | ||
| 2015 | -99.33% | ||
| 2014 | +61.29% | ||
| 2013 | +72.22% | ||
| 2012 | -60.00% | ||
| 2011 | -43.75% | ||
| 2010 | -55.56% | ||
| 2009 | +500.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SIRC Stock
- Quotes SOLR INTEPAR
