SOLOWIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | -84.28% |
|
-69.74% | +107.36% |
| 04-16 | Solowin Unit Chosen as Participating Dealer for Spot Bitcoin, Ethereum ETF in Hong Kong | MT |
| 03-18 | Solowin Holdings Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 31.2 $ | 37.73 $ | 39.43 $ | 6.2 $ |
| Volume | 3 112 069 | 3 371 424 | 4 064 973 | 19 781 384 |
| Change | +20.74% | +20.93% | +4.51% | -84.28% |
| Opening | 27.00 | 29.79 | 37.53 | 42.50 |
| High | 31.97 | 37.75 | 41.00 | 43.60 |
| Low | 27.00 | 27.66 | 37.06 | 3.45 |
Performance
| 1 day | -84.28% | ||
| 1 week | -69.74% | ||
| Current month | -57.21% | ||
| 1 month | -42.54% | ||
| 3 months | -25.30% | ||
| 6 months | +128.78% | ||
| Current year | +107.36% |
Volumes
marketsDaily volume
20 054 102
Estimated daily volume
20 054 102
Avg. Volume 20 sessions
953 133
Daily volume ratio
21.04
Avg. Volume 20 sessions USD
5 909 424.60
Record volume 1
19 781 384
Record volume 2
15 256 993
Record volume 3
8 285 460
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (USD)
630 091 400
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
156 931 400
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3.45
43.60
1 month
3.4543.60
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
28.08
Moving average 20 days
19.36
Moving average 50 days
12.84
Moving average 100 days
10.71
Price spread / (MMA5)
+352.90%
Price spread / (MMA20)
+212.22%
Price spread / (MMA50)
+107.02%
Price spread / (MMA100)
+72.80%
STIM
RSI 9 days
96.72
RSI 14 days
91.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -84.28% | -69.74% | +107.36% | - | 630M | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 165B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 157B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 138B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 122B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 37.02B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.62B | ||
| -1.23% | -7.22% | -6.81% | -26.18% | 21.14B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.37B | ||
| -0.96% | +2.15% | +46.93% | +85.00% | 17.6B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 16.18B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 16.14B | ||
| -2.36% | -11.83% | -13.53% | -35.73% | 16.08B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.95B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.1B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.79B | ||
| Average | -6.44% | -5.26% | +15.08% | +17.75% | ||
| Weighted average by Cap. | -1.49% | -2.10% | +11.08% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19f8838c5d3bc6b54a155c.ttKRKAkJgb4o0Dhi9OdWX6OFVcW60bKtzCeqUa9ITwM.gL3GQWdetfpp4lozptYsK_KoObDKnMX1_FaaCOYwFmnPqs5JSjvW93uIcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.2 | 55,541 | 14,272,028 |
| 20:48:13 | 6.24 | 191 | 14,216,487 |
| 20:48:13 | 6.24 | 755 | 14,216,296 |
| 20:48:13 | 6.24 | 150 | 14,215,541 |
| 20:48:13 | 6.24 | 160 | 14,215,391 |
| 20:48:12 | 6.24 | 150 | 14,215,231 |
| 20:48:12 | 6.24 | 100 | 14,215,081 |
| 20:48:12 | 6.24 | 100 | 14,214,981 |
| 20:48:11 | 6.24 | 159 | 14,214,881 |
| 20:48:10 | 6.24 | 100 | 14,214,722 |
Monthly variations
Annual change
| 2024 | +107.36% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
