SOLNABERG PROPERTY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 SEK | 0.00% |
|
+2.97% | +8.33% |
| 04-11 | Solnaberg Property AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Solnaberg Property AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 101.5 kr | 104 kr | 104 kr | 104 kr |
| Volume | 8 | 802 | 110 | 28 |
| Change | +0.50% | +2.46% | 0.00% | 0.00% |
| Opening | 101.50 | 99.80 | 104.00 | 101.50 |
| High | 101.50 | 104.00 | 104.00 | 104.00 |
| Low | 101.50 | 99.80 | 104.00 | 101.50 |
Performance
| 1 week | +2.97% | ||
| Current month | +4.00% | ||
| 1 month | +4.21% | ||
| 3 months | +14.92% | ||
| 6 months | +16.85% | ||
| Current year | +8.33% | ||
| 1 year | +10.05% | ||
| 3 years | -34.59% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
2 105
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
218 920.00
Avg. Volume 20 sessions USD
20 271.55
Record volume 1
50 601
Record volume 2
45 318
Record volume 3
40 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
389 404 382
Capitalization (USD)
36 058 067
Net sales (SEK)
75 557 750
Net sales (USD)
6 996 497
Number of employees
1
Sales / Employee (SEK)
75 557 750
Sales / Employee (USD)
6 996 497
Free-Float
62.5 %
Free-Float capitalization (SEK)
243 364 068
Free-Float capitalization (USD)
22 535 026
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.80
104.00
1 month
97.60104.00
Current year
86.50105.00
1 year
83.00105.00
3 years
83.00180.50
5 years
83.00180.50
10 years
83.00180.50
Indicators
Moving average 5 days
102.40
Moving average 20 days
99.93
Moving average 50 days
98.32
Moving average 100 days
95.56
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
74.24
RSI 14 days
67.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | +8.33% | +10.05% | 36.06M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.83% | -8.16% | +25.49% | +62.56% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.45% | -2.79% | +43.64% | +69.87% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.93% | -1.61% | +24.94% | +61.68% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.35% | +0.25% | +7.37% | +22.04% | ||
| Weighted average by Cap. | -0.57% | +0.14% | +9.03% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac16efd762.aVk_YnH8tfKalX_fnn966KzOGH3eBo2qSOyttHf1clM.XzVWARTEwLDA4knurysVupTjbDCuN9vpeNmU4lqzIDgnLHYGI7bXtsvkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:50 | 104 | 10 | 28 |
| 15:28:48 | 101.5 | 17 | 18 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -26.15% | ||
| 2022 | -24.42% | ||
| 2021 | +6.17% | ||
| 2020 | +6.58% | ||
| 2019 | +22.58% | ||
| 2018 | +2.90% | ||
| 2017 | +11.57% | ||
| 2016 | +0.93% |
- Stock Market
- Equities
- SOLNA Stock
- Quotes Solnaberg Property AB
