End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,840
KRW
|
-0.17%
|
|
+2.10%
|
-3.63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
5720 ₩
|
5700 ₩
|
5770 ₩
|
5850 ₩
|
5840 ₩
|
Volume |
415 587 |
192 653 |
215 114 |
985 030 |
314 507 |
Change |
+∞%
|
-0.35%
|
+1.23%
|
+1.39%
|
-0.17%
|
Opening |
5,820.00 |
5,700.00 |
5,710.00 |
6,000.00 |
5,820.00 |
High |
5,880.00 |
5,750.00 |
5,800.00 |
6,120.00 |
5,890.00 |
Low |
5,680.00 |
5,670.00 |
5,680.00 |
5,830.00 |
5,760.00 |
Avg. Volume 20 sessions
306 386
Avg. Volume 20 sessions KRW
1 789 294 240.00
Avg. Volume 20 sessions USD
1 318 709.85
Record volume 1
38 954 090
Record volume 2
33 280 830
Record volume 3
30 417 500
Capital turnover ratio
0.01
Capitalization (KRW)
356 358 531 886
Capitalization (USD)
262 636 238
Net sales (KRW)
321 364 602 360
Net sales (USD)
236 845 712
Free-Float capitalization (KRW)
318 999 764 699
Free-Float capitalization (USD)
235 102 827
Average Daily Capital Traded
0.5%
Moving average 5 days
5 776.00
Moving average 20 days
5 740.50
Moving average 50 days
5 841.00
Moving average 100 days
6 043.40
Price spread / (MMA5) -1.10% Price spread / (MMA20) -1.70% Price spread / (MMA50) +0.02% Price spread / (MMA100) +3.48%
More charts
|