|
Delayed
Japan Exchange
07:30:00 05/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,118.00 JPY | +0.54% |
|
0.00% | +31.84% |
| 05-27 | Solasto Corp - announces board resolution to cancel treasury shares | RE |
| 05-18 | Solasto Corporation(TSE:6197) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
6197 1,118.00 ¥
+0.54%
315M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 1,118.00JPY | +0.54% | 315M ¥ |
Performance
| 1 day | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +0.63% | ||
| 3 months | +0.63% | ||
| 6 months | +18.94% | ||
| Current year | +31.84% | ||
| 1 year | +130.04% | ||
| 3 years | +72.53% | ||
| 5 years | -20.48% | ||
| 10 years | +228.18% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
282,000
Avg. Volume 20 sessions
69,140
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
77,298,520
Avg. Volume 20 sessions USD
485,048.21
Record volume 1
16,894,500
Record volume 2
14,784,500
Record volume 3
10,990,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
101,069,722,437
Market Cap (USD)
635,326,983
Net sales ()
141,144,000,000
Net sales (USD)
887,234,965
Number of employees
33,674
Sales / Employee (JPY)
4,191,483
Sales / Employee (USD)
26,348
Free-Float
8.88 %
Free-Float capitalization (JPY)
9,385,215,671
Free-Float capitalization (USD)
58,995,717
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,113
Moving average 20 days
1,111.3
Moving average 50 days
1,110.4
Moving average 100 days
1,100.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.56%
RSI 9 days
88.3
RSI 14 days
78.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | +130.04% | +72.53% | 635M | |
| +1.17% | +0.11% | +31.99% | +41.54% | 120B | |
| +0.01% | +5.99% | +5.99% | +57.47% | 92.93B | |
| +0.17% | -1.49% | -3.46% | +57.13% | 30.26B | |
| -0.21% | +3.55% | +35.31% | +83.06% | 26.92B | |
| -0.78% | +5.30% | +55.20% | +277.14% | 22.43B | |
| -0.17% | +3.03% | -3.95% | -6.67% | 22.19B | |
| +0.79% | +4.32% | -8.60% | +16.39% | 14.64B | |
| +0.40% | -1.20% | -7.57% | -9.50% | 12.46B | |
| +1.54% | -0.11% | +25.75% | +74.67% | 11.26B | |
| Average | +0.33% | +2.00% | +26.07% | +66.38% | 35.41B | |
| Weighted average by Cap. | +0.43% | +2.40% | +18.52% | +60.39% |
Historical Quotes: Solasto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,111 |  | 1,119 |
| Current year | 832 | | 1,119 |
| 1 year | 475 | | 1,119 |
| 3 years | 392 | | 1,119 |
| 5 years | 392 | | 1,600 |
| 10 years | 328 | | 1,681 |
Monthly variations
Annual variations
| 2026 | +31.84% | ||
| 2025 | +78.90% | ||
| 2024 | -23.05% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes Solasto Corporation
Select your edition
All financial news and data tailored to specific country editions
