|
Market Closed -
Japan Exchange
07:30:00 05/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,118.00 JPY | +0.54% |
|
0.00% | +31.84% |
| 05-27 | Solasto Corp - announces board resolution to cancel treasury shares | RE |
| 05-18 | Solasto Corporation(TSE:6197) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
6197 1,118.00 ¥
+0.54%
315M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 1,118.00JPY | +0.54% | 315M ¥ | ||
OTC Markets
| SLSCF | -USD | -.--% | 0 $ |
Performance
| 1 day | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +0.45% | ||
| 3 months | +0.63% | ||
| 6 months | +21.52% | ||
| Current year | +31.84% | ||
| 1 year | +130.52% | ||
| 3 years | +73.33% | ||
| 5 years | -17.67% | ||
| 10 years | +217.91% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
282,000
Avg. Volume 20 sessions
116,725
Daily volume ratio
2.42
Avg. Volume 20 sessions JPY
130,498,550
Avg. Volume 20 sessions USD
820,835.88
Record volume 1
16,894,500
Record volume 2
14,784,500
Record volume 3
10,990,799
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
100,862,605,840
Market Cap (USD)
635,326,983
Net sales ()
141,144,000,000
Net sales (USD)
889,056,860
Number of employees
33,674
Sales / Employee (JPY)
4,191,483
Sales / Employee (USD)
26,402
Free-Float
8.88 %
Free-Float capitalization (JPY)
9,365,983,067
Free-Float capitalization (USD)
58,995,717
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,113
Moving average 20 days
1,111.3
Moving average 50 days
1,110.4
Moving average 100 days
1,100.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
88.3
RSI 14 days
78.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | +130.52% | +73.33% | 635M | |
| -0.47% | -3.94% | +30.67% | +39.14% | 120B | |
| +5.80% | +6.19% | +6.30% | +56.37% | 87.96B | |
| +1.08% | +3.80% | +32.44% | +83.09% | 26.63B | |
| -0.25% | +4.12% | -3.88% | -9.17% | 22.17B | |
| +2.36% | +4.16% | +57.30% | +289.56% | 21.95B | |
| +1.66% | +1.93% | -7.87% | +14.44% | 14.2B | |
| -1.83% | -2.19% | -7.94% | -8.92% | 12.66B | |
| +0.36% | -2.57% | +27.52% | +72.19% | 11.18B | |
| -1.74% | +8.46% | +127.42% | +2,036.36% | 9.88B | |
| Average | +0.76% | -0.44% | +39.25% | +264.64% | 32.7B | |
| Weighted average by Cap. | +1.59% | -0.64% | +23.55% | +119.50% |
Historical Quotes: Solasto Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,111 |  | 1,119 |
| Current year | 832 | | 1,119 |
| 1 year | 475 | | 1,119 |
| 3 years | 392 | | 1,119 |
| 5 years | 392 | | 1,600 |
| 10 years | 304 | | 1,681 |
Monthly variations
Annual variations
| 2026 | +31.84% | ||
| 2025 | +78.90% | ||
| 2024 | -23.05% | ||
| 2023 | -14.92% | ||
| 2022 | -41.38% | ||
| 2021 | -22.72% | ||
| 2020 | +24.55% | ||
| 2019 | +16.85% | ||
| 2018 | +28.97% | ||
| 2017 | +112.13% | ||
| 2016 | +10.36% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes Solasto Corporation
Select your edition
All financial news and data tailored to specific country editions
