SOLARWINDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +0.99% |
|
+2.28% | -10.09% |
| 03-28 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
| 03-27 | SEC Ramps Up Cybersecurity Inquiries Focusing on Tech, Telecom Companies | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.29 $ | 11.09 $ | 11.12 $ | 11.23 $ |
| Volume | 262 237 | 285 580 | 219 624 | 325 537 |
| Change | +1.07% | -1.77% | +0.27% | +0.99% |
| Opening | 11.15 | 11.13 | 11.13 | 11.14 |
| High | 11.31 | 11.16 | 11.24 | 11.32 |
| Low | 11.10 | 11.04 | 11.08 | 11.07 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.28% | ||
| Current month | -11.01% | ||
| 1 month | -11.01% | ||
| 3 months | -9.80% | ||
| 6 months | +18.71% | ||
| Current year | -10.09% | ||
| 1 year | +30.28% | ||
| 3 years | -67.47% | ||
| 5 years | -70.68% |
Volumes
marketsDaily volume
325 537
Estimated daily volume
325 537
Avg. Volume 20 sessions
375 296
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 214 574.08
Record volume 1
7 324 465
Record volume 2
6 926 330
Record volume 3
6 443 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 888 459 114
Net sales (USD)
758 740 000
Number of employees
2 103
Sales / Employee (USD)
360 789
Free-Float
29.41 %
Free-Float capitalization (USD)
555 331 440
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.04
11.32
1 month
10.4712.99
Current year
10.4713.43
1 year
8.4913.43
3 years
7.5135.18
5 years
7.5148.68
10 years
7.5148.68
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.19
Moving average 50 days
11.82
Moving average 100 days
11.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
46.19
RSI 14 days
43.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.28% | -10.09% | +30.28% | 1.89B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.85% | -2.77% | +21.90% | +39.41% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.62% | -0.77% | -1.36% | +41.73% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| -0.06% | +0.86% | +5.12% | +19.98% | 10.2B | ||
| Average | +0.26% | +2.13% | +10.45% | +43.96% | ||
| Weighted average by Cap. | -0.39% | +1.57% | +12.92% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac1d84d53bc187bd2be3eb26.N-nN0XLTohEN4Y38xLTwzb_hDpgXIVHKhp4O401j3kM.Z639vCO79WdBq8q-pYeSu_6RWsxDTGn-1q1IsBg5mDFth4OZBrySKGCD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.23 | 37,115 | 228,757 |
| 20:59:55 | 11.23 | 100 | 191,642 |
| 20:59:55 | 11.23 | 176 | 191,542 |
| 20:59:55 | 11.23 | 120 | 191,366 |
| 20:59:55 | 11.23 | 400 | 191,246 |
| 20:59:55 | 11.23 | 100 | 190,846 |
| 20:59:55 | 11.23 | 100 | 190,746 |
| 20:59:55 | 11.23 | 100 | 190,646 |
| 20:59:54 | 11.23 | 255 | 190,546 |
| 20:59:54 | 11.23 | 100 | 190,291 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | +33.44% | ||
| 2022 | -34.04% | ||
| 2021 | -52.54% | ||
| 2020 | -19.41% | ||
| 2019 | +34.13% | ||
| 2018 | -7.98% |
- Stock Market
- Equities
- SWI Stock
- Quotes SolarWinds Corporation
