Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME Other stock markets 16:35:13 11/02/2026 GMT			5-day change	1st Jan Change
18.82 ^EUR	+0.19%		+7.11%	+3.69%

01-28	Solaria gets approval for 81 MW project in Palermo, Italy	RE
11-25	Berenberg Notes Solaria's 'Ambitious' Growth Plans; Stock Down to Hold from Buy	MT

Quotes 5-day view: Solaria Energia y Medio Ambiente, S.A.

Delayed Quote BME

Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	17.48 €	17.68 €	18.20 €	18.78 €	18.82 €
Volume	832,144	480,222	1,084,116	1,185,646	991,209
Change	-0.51%	+1.14%	+2.97%	+3.19%	+0.19%
Opening	17.32 €	17.46 €	18.00 €	18.12 €	18.78 €
High	17.96 €	17.94 €	18.37 €	18.78 €	18.85 €
Low	17.17 €	17.35 €	17.81 €	17.94 €	18.46 €

Performance

1 day	+0.19%
1 week	+7.11%
Current month	+1.24%
1 month	+5.55%
3 months	+24.80%
6 months	+58.82%
Current year	+3.69%
1 year	+145.21%
3 years	+2.93%
5 years	-17.82%
10 years	+3,385.19%

Volumes

markets

Daily volume

991,209

Estimated daily volume

991,209

Avg. Volume 20 sessions

891,165

Daily volume ratio

1.11

Avg. Volume 20 sessions

16,771,725.3

Avg. Volume 20 sessions USD

19,907,031.63

Record volume 1

45,651,610

Record volume 2

18,065,380

Record volume 3

13,940,150

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

2,304,836,248

Capitalization (USD)

2,734,736,887

Net sales (EUR)

210,444,000

Net sales (USD)

249,696,251

Number of employees

256

Sales / Employee (EUR)

822,047

Sales / Employee (USD)

975,376

Free-Float

59.59 %

Free-Float capitalization (EUR)

1,402,872,702

Free-Float capitalization (USD)

1,664,538,090

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

18.19

Moving average 20 days

17.91

Moving average 50 days

17.57

Moving average 100 days

16.12

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-4.84%

Price spread / (MMA50)

-6.63%

Price spread / (MMA100)

-14.33%

STIM

RSI 9 days

63.42

RSI 14 days

60.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.	+0.19%	+7.11%	+145.21%	+2.93%	2.73B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.50%	-0.84%	-	-	35.92B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.22%	+0.22%	+3.75%	+33.04%	24.7B
ADANI GREEN ENERGY LIMITED	-1.04%	+3.00%	+3.90%	+42.88%	17.79B
EDP RENOVÁVEIS, S.A.	+1.13%	+2.44%	+57.31%	-32.72%	16.64B
ENLIGHT RENEWABLE ENERGY LTD	+0.47%	+1.22%	+220.30%	+184.08%	8.15B
ENGIE BRASIL ENERGIA S.A.	+3.52%	+5.17%	+34.39%	+28.74%	7.42B
CLEARWAY ENERGY, INC.	+2.05%	+7.15%	+51.50%	+21.08%	4.59B
ERG S.P.A.	0.00%	+1.87%	+20.38%	-18.78%	4B
ENERGIX - RENEWABLE ENERGIES LTD.	+2.75%	+6.09%	+75.21%	+85.46%	3.81B
Average	+0.82%	+2.56%	+67.99%	+38.52%	12.57B
Weighted average by Cap.	+0.20%	+1.40%	+46.39%	+34.55%

See all sector performances

Historical Quotes: Solaria Energia y Medio Ambiente, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

041.Ykg2AcKZxiXqV7bo-ivJaV0839CRdG9sEzvs92hc84Q.EA1xWe_QtW2MBPO-kn6PCnBt6un7QD4bV2PYmSEEgdM4HV9rquCjR4Vnhg

Date	Price	Volume	Total
16:35:13	18.82	90	991,209
16:35:13	18.82	534	991,119
16:35:13	18.82	234	990,585
16:35:13	18.82	165	990,351
16:35:13	18.82	28	990,186
16:35:13	18.82	14	990,158
16:35:13	18.82	193	990,144
16:35:13	18.82	145	989,951
16:35:13	18.82	180	989,806

Chart

Duration

Period

Chart Solaria Energia y Medio Ambiente, S.A.

More charts

Course Extremes

1 week	17.35	18.85
1 month	16.48	18.85
Current year	16.48	18.85
1 year	6.09	18.94
3 years	6.09	18.94
5 years	6.09	24.65
10 years	0.5	31.06

Monthly variations

Annual variations

2026	+3.69%
2025	+132.25%
2024	-58.01%
2023	+8.70%
2022	0.00%
2021	-27.58%
2020	+247.65%
2019	+71.50%
2018	+143.25%
2017	+113.07%
2016	+8.51%
2015	+0.71%
2014	-8.50%
2013	+9.29%
2012	-27.46%
2011	-33.45%
2010	-42.57%
2009	+32.20%
2008	-91.11%
2007	+80.50%