|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 EUR | +1.18% |
|
-0.17% | +32.23% |
| 04-29 | Spanish stocks - Factors to watch on April 29 | RE |
| 04-29 | Solaria reports pricing agreement of accelerated shares placement | RE |
Quotes 5-day view: Solaria Energia y Medio Ambiente, S.A.
Delayed Quote BME
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 24.19 € | 24.15 € | 24.53 € | 23.72 € | 24.00 € |
| Volume | 641,423 | 477,870 | 621,834 | 536,438 | 913,066 |
| Change | +0.62% | -0.17% | +1.57% | -3.30% | +1.18% |
| Opening | 24.08 € | 24.20 € | 24.06 € | 24.30 € | 24.00 € |
| High | 24.23 € | 24.32 € | 24.66 € | 24.42 € | 24.40 € |
| Low | 23.66 € | 23.96 € | 24.06 € | 23.66 € | 23.70 € |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.17% | ||
| Current month | -1.28% | ||
| 1 month | +5.63% | ||
| 3 months | +30.93% | ||
| 6 months | +57.89% | ||
| Current year | +32.23% | ||
| 1 year | +256.93% | ||
| 3 years | +65.06% | ||
| 5 years | +60.37% | ||
| 10 years | +3,620.93% |
Volumes
marketsDaily volume
913,066
Estimated daily volume
913,066
Avg. Volume 20 sessions
808,103
Daily volume ratio
1.13
Avg. Volume 20 sessions
19,394,472
Avg. Volume 20 sessions USD
22,719,654.22
Record volume 1
45,651,610
Record volume 2
18,065,380
Record volume 3
13,940,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3,094,028,184
Capitalization (USD)
3,622,983,822
Net sales (EUR)
302,952,000
Net sales (USD)
354,744,731
Number of employees
212
Sales / Employee (EUR)
1,429,019
Sales / Employee (USD)
1,673,324
Free-Float
53.69 %
Free-Float capitalization (EUR)
1,709,246,928
Free-Float capitalization (USD)
2,001,460,103
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.28
Moving average 50 days
22.94
Moving average 100 days
20.59
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
42.88
RSI 14 days
48.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -0.17% | +256.93% | +65.06% | 3.62B | |
| +3.55% | +7.02% | - | - | 41.22B | |
| +0.10% | +0.42% | -0.82% | +27.89% | 26.42B | |
| +2.15% | +2.26% | +44.31% | +60.68% | 23.52B | |
| +1.00% | -1.53% | +51.98% | -30.01% | 17.45B | |
| -0.78% | -0.93% | +300.82% | +306.21% | 12.7B | |
| -11.19% | -2.87% | +15.00% | +5.34% | 7.63B | |
| +10.02% | +19.76% | +218.23% | +76.26% | 5.45B | |
| +9.96% | +20.04% | +91.50% | +44.36% | 5.43B | |
| -4.86% | -6.71% | +86.58% | +89.79% | 4.39B | |
| Average | +1.11% | +1.94% | +118.28% | +71.73% | 14.78B | |
| Weighted average by Cap. | +1.44% | +1.69% | +83.09% | +64.30% |
Historical Quotes: Solaria Energia y Medio Ambiente, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dfb5.I1aWgXE2unbtVxMHt_ul7EYjxsO_Bcxxctd0XS8K1VI.UBjZ8CF5iyGgZVJi0LHm2w5l_ojONJsnG-Y2NVtgjBhJb87lXEDREZkaZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:05 | 24.00 | 1,124 | 885,565 |
| 16:35:20 | 24.00 | 329 | 884,441 |
| 16:35:20 | 24.00 | 77 | 884,112 |
| 16:35:20 | 24.00 | 1,856 | 884,035 |
| 16:35:20 | 24.00 | 2,387 | 882,179 |
| 16:35:20 | 24.00 | 534 | 879,792 |
| 16:35:20 | 24.00 | 350 | 879,258 |
| 16:35:20 | 24.00 | 3,043 | 878,908 |
| 16:35:20 | 24.00 | 622 | 875,865 |
Course Extremes
| 1 week | 23.66 |  | 24.66 |
| 1 month | 22.92 | | 25.85 |
| Current year | 16.48 | | 25.85 |
| 1 year | 6.38 | | 25.85 |
| 3 years | 6.09 | | 25.85 |
| 5 years | 6.09 | | 25.85 |
| 10 years | 0.5 | | 31.06 |
Monthly variations
Annual variations
| 2026 | +32.23% | ||
| 2025 | +132.25% | ||
| 2024 | -58.01% | ||
| 2023 | +8.70% | ||
| 2022 | 0.00% | ||
| 2021 | -27.58% | ||
| 2020 | +247.65% | ||
| 2019 | +71.50% | ||
| 2018 | +143.25% | ||
| 2017 | +113.07% | ||
| 2016 | +8.51% | ||
| 2015 | +0.71% | ||
| 2014 | -8.50% | ||
| 2013 | +9.29% | ||
| 2012 | -27.46% | ||
| 2011 | -33.45% | ||
| 2010 | -42.57% | ||
| 2009 | +32.20% | ||
| 2008 | -91.11% | ||
| 2007 | +80.50% |
- Stock Market
- Equities
- SLR Stock
- Quotes Solaria Energia y Medio Ambiente, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition