SOLAREAST HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -10.00% |
|
-8.59% | -24.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 ¥ | 5.05 ¥ | 5.18 ¥ | 5.2 ¥ | 4.68 ¥ |
| Volume | 8 116 400 | 6 722 900 | 9 199 800 | 9 062 400 | 36 819 090 |
| Change | -1.37% | 0.00% | +2.57% | +0.39% | -10.00% |
| Opening | 5.10 | 5.02 | 5.07 | 5.13 | 4.78 |
| High | 5.16 | 5.09 | 5.22 | 5.22 | 4.85 |
| Low | 5.00 | 5.01 | 5.04 | 5.08 | 4.68 |
Performance
| 1 day | -10.00% | ||
| 1 week | -8.59% | ||
| Current month | -11.36% | ||
| 1 month | -10.69% | ||
| 3 months | -17.31% | ||
| 6 months | -16.28% | ||
| Current year | -24.88% | ||
| 1 year | -13.65% | ||
| 3 years | -0.64% | ||
| 5 years | +2.63% | ||
| 10 years | -30.15% |
Volumes
marketsDaily volume
36 819 090
Avg. Volume 20 sessions
13 298 913
Avg. Volume 20 sessions CNY
62 238 912.84
Avg. Volume 20 sessions USD
8 589 530.12
Record volume 1
133 266 700
Record volume 2
132 028 700
Record volume 3
130 177 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 708 255 983
Capitalization (USD)
511 772 700
Net sales (CNY)
4 842 143 498
Net sales (USD)
668 259 382
Number of employees
4 507
Sales / Employee (CNY)
1 074 361
Sales / Employee (USD)
148 271
Free-Float
38.31 %
Free-Float capitalization (CNY)
1 500 238 410
Free-Float capitalization (USD)
207 046 403
Average Daily Capital Traded
1.68%
Highs and lows
1 week
4.68
5.22
1 month
4.605.43
Current year
3.706.35
1 year
3.706.45
3 years
3.5811.60
5 years
3.5811.60
10 years
3.1221.97
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.14
Moving average 50 days
5.06
Moving average 100 days
5.46
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
32.93
RSI 14 days
37.60
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -8.59% | -24.88% | -13.65% | 512M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +0.85% | +6.62% | +10.29% | +34.57% | ||
| Weighted average by Cap. | +1.55% | +7.37% | +10.28% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +3.15% | ||
| 2022 | +19.13% | ||
| 2021 | -2.31% | ||
| 2020 | -9.27% | ||
| 2019 | +37.17% | ||
| 2018 | -29.80% | ||
| 2017 | -37.54% | ||
| 2016 | -10.28% | ||
| 2015 | +30.62% | ||
| 2014 | +14.54% | ||
| 2013 | -7.99% | ||
| 2012 | -23.23% |
- Stock Market
- Equities
- 603366 Stock
- Quotes Solareast Holdings Co., Ltd.
