SOLARBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CAD | -0.12% |
|
+1.89% | +28.57% |
| 05-14 | Earnings Flash (SUUNF) SOLARBANK CORPORATION Posts Q3 EPS C$0.09 | MT |
| 05-14 | CORRECTION Earnings Flash (SUUNF) SOLARBANK CORPORATION Reports Q3 Revenue C$24.0M | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 8.2 $ | 8.3 $ | 8.11 $ | 8.1 $ |
| Volume | 55 694 | 37 860 | 30 630 | 6 289 | 10 050 |
| Change | -8.18% | +12.33% | +1.22% | -2.29% | -0.12% |
| Opening | 7.90 | 7.30 | 8.19 | 8.33 | 8.10 |
| High | 7.90 | 8.20 | 8.45 | 8.40 | 8.21 |
| Low | 6.90 | 7.30 | 8.10 | 8.10 | 7.96 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.89% | ||
| Current month | -2.41% | ||
| 1 month | -1.22% | ||
| 3 months | +24.42% | ||
| 6 months | +26.37% | ||
| Current year | +28.57% | ||
| 1 year | +11.11% |
Volumes
marketsDaily volume
10 050
Avg. Volume 20 sessions
20 664
Avg. Volume 20 sessions CAD
167 378.40
Avg. Volume 20 sessions USD
121 734.31
Record volume 1
298 625
Record volume 2
176 724
Record volume 3
144 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
221 324 339
Capitalization (USD)
160 969 192
Net sales (CAD)
18 397 510
Net sales (USD)
13 380 509
Number of employees
15
Sales / Employee (CAD)
1 226 501
Sales / Employee (USD)
892 034
Free-Float
64.84 %
Free-Float capitalization (CAD)
143 501 134
Free-Float capitalization (USD)
104 368 375
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.30
8.45
1 month
6.908.75
Current year
5.908.88
1 year
5.9010.20
3 years
1.7510.20
5 years
1.7510.20
10 years
1.7510.20
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.11
Moving average 50 days
7.73
Moving average 100 days
7.49
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
50.70
RSI 14 days
52.02
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.89% | +28.57% | +11.11% | 161M | ||
| +3.65% | +3.50% | +11.60% | -21.92% | 1.82B | ||
| -0.46% | +0.42% | +8.39% | -16.74% | 1.56B | ||
| -2.46% | +0.64% | -1.86% | -14.26% | 979M | ||
| -0.84% | -3.07% | +28.18% | +44.65% | 949M | ||
| +0.91% | -2.65% | +26.82% | +31.35% | 518M | ||
| -2.16% | -2.62% | +20.33% | +36.63% | 513M | ||
| -0.57% | -0.14% | +10.88% | -76.71% | 449M | ||
| -2.13% | -3.25% | +21.01% | +34.77% | 165M | ||
| +1.31% | +9.81% | +8.21% | +17.54% | 132M | ||
| +0.88% | 0.00% | -1.72% | -0.87% | 64.98M | ||
| -1.92% | -0.97% | +22.16% | - | 52.16M | ||
| Average | -0.33% | +0.63% | +15.21% | +4.14% | ||
| Weighted average by Cap. | +0.22% | -0.03% | +13.38% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNN Stock
- Quotes SolarBank Corporation