Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0007 USD | +7.69% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets23/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.0007 $ | 0.00065 $ | 0.00065 $ | 0.0007 $ |
Volume | 90 500 | 20 000 | 160 000 | 158 696 |
Change | +16.67% | -7.14% | -.--% | +7.69% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +7.69% | ||
1 month | +16.67% | ||
6 months | -22.22% | ||
1 year | -46.15% | ||
3 years | -80.00% | ||
5 years | +133.33% | ||
10 years | +133.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | -.--% | -.--% | -46.15% | 1.05M | ||
-5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | +0.77% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | +0.33% | -0.29% | +13.41% | +49.19% | ||
Weighted average by Cap. | -0.78% | +3.30% | +102.54% | +198.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:45:25 | 0.0007 | 158,571 | 317,392 |
20:45:25 | 0.0007 | 158,571 | 158,821 |
17:29:28 | 0.00065 | 125 | 250 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -56.25% | ||
2022 | -80.72% | ||
2021 | +107.50% | ||
2020 | +1,900.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | +100.00% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -50.00% | ||
2013 | -66.67% | ||
2012 | -99.57% | ||
2011 | -96.82% | ||
2010 | -80.87% | ||
2009 | -23.33% | ||
2008 | -45.45% |
- Stock Market
- Equities
- SNRY Stock
- Quotes Solar Energy Initiatives, Inc.