|
Market Closed -
OTC Markets
20:59:24 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | +5.03% |
|
+14.66% | -97.02% |
Stock exchange
OTC Markets
SLAIY 0.1400 $
+5.03%
466.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| SLAIY | 0.1400USD | +5.03% | 466.34 $ |
Quotes 5-day view: SOLAI Limited
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2825 | US$0.1333 | US$0.2925 | US$0.1333 | US$0.1400 |
| Volume | 703 | 1,208 | 203 | 333 | 3,331 |
| Change | +131.37% | -52.81% | +119.43% | -54.43% | +5.03% |
| Opening | US$0.1333 | US$0.1333 | US$0.2925 | US$0.1333 | US$0.1400 |
| High | US$0.2925 | US$0.1333 | US$0.2925 | US$0.1333 | US$0.2875 |
| Low | US$0.1333 | US$0.1221 | US$0.2925 | US$0.1333 | US$0.1400 |
Performance
| 1 day | +5.03% | ||
| 1 week | +14.66% | ||
| Current month | -52.14% | ||
| 1 month | -74.55% | ||
| 3 months | -95.48% | ||
| 6 months | -97.23% | ||
| Current year | -97.02% | ||
| 1 year | -99.28% | ||
| 3 years | -99.30% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3,331
Estimated daily volume
3,331
Avg. Volume 20 sessions
1,593
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
223.02
Record volume 1
22,890,730
Record volume 2
3,874,947
Record volume 3
3,543,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,872,582
Net sales (USD)
23,000,000
Net sales (USD)
23,000,000
Number of employees
63
Sales / Employee (CNY)
365,079
Sales / Employee (USD)
365,079
Free-Float
94.21%
Free-Float capitalization (USD)
4,470,451,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1963
Moving average 20 days
0.2514
Moving average 50 days
0.6208
Price spread / (MMA5)
+40.21%
Price spread / (MMA20)
+79.57%
Price spread / (MMA50)
+343.43%
STIM
RSI 9 days
44.56
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.03% | +14.66% | -99.28% | -99.30% | 10.87M | |
| -3.32% | -6.21% | -51.84% | +149.08% | 48.28B | |
| +2.73% | -5.36% | -17.24% | +1,157.83% | 16.46B | |
| -1.72% | -4.68% | -53.63% | +87.64% | 15.85B | |
| +3.79% | -7.43% | +123.52% | - | 11.05B | |
| +3.89% | -1.59% | +29.95% | +1,295.50% | 7.73B | |
| +0.61% | -14.22% | +1.49% | +117.65% | 7.4B | |
| +5.05% | -3.31% | -4.33% | +363.56% | 7.4B | |
| +1.62% | -11.39% | +6.87% | +530.92% | 6.52B | |
| +0.61% | -5.13% | -7.69% | - | 5.29B | |
| Average | +1.40% | -6.59% | -7.22% | +450.36% | 12.6B | |
| Weighted average by Cap. | +1.50% | -6.25% | -16.34% | +407.44% |
Historical Quotes: SOLAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a6a47af90a974a15de60d1.FiOp-6ehzgfUzB4DGWuNYXevRIRMkS22m1w-LGER4eM.JRKYuOjnn3DmtnxyaBP7GSP5DdUE5lj92hITbzRB09ZvEu3Lk_O0Pqb4Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:24 | 0.1400 | 130 | 2,867 |
| 20:57:38 | 0.1400 | 600 | 2,737 |
| 19:47:10 | 0.1400 | 169 | 2,137 |
| 18:57:50 | 0.1400 | 321 | 1,968 |
| 17:35:01 | 0.2875 | 151 | 1,647 |
| 16:36:28 | 0.1400 | 157 | 1,496 |
| 16:36:28 | 0.1400 | 100 | 1,339 |
| 15:21:08 | 0.1400 | 128 | 1,239 |
| 14:55:27 | 0.1400 | 603 | 1,111 |
| 14:55:26 | 0.1400 | 280 | 508 |
Price Extremes
| 1 week | 0.12 |  | 0.29 |
| 1 month | 0.12 | | 0.55 |
| Current year | 0.12 | | 9.18 |
| 1 year | 0.12 | | 22.82 |
| 3 years | 0.12 | | 56.49 |
| 5 years | 0.12 | | 742 |
| 10 years | 0.12 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -97.02% | ||
| 2025 | -73.37% | ||
| 2024 | -50.00% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Stocks
- 50C Stock
- SLAIY Stock
- Quotes SOLAI Limited
Select your edition
All financial news and data tailored to specific country editions
