SOKOMAN MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-11.11% | -46.67% |
| 04-16 | Sokoman Minerals Corp. Provides Update on Moosehead Gold Project, Central Newfoundland | CI |
| 03-28 | Sokoman Minerals Corp. Expands 552 Zone at Moosehead Gold Project, Central Newfoundland | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 2 322 540 | 1 030 112 | 62 500 | 593 415 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -46.67% | ||
| 1 year | -71.43% | ||
| 3 years | -91.40% | ||
| 5 years | -55.56% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
593 415
Estimated daily volume
593 415
Avg. Volume 20 sessions
498 662
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
19 946.48
Avg. Volume 20 sessions USD
14 635.73
Record volume 1
22 942 390
Record volume 2
21 760 860
Record volume 3
18 099 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 398 903
Capitalization (USD)
8 398 903
Net sales ()
0
Free-Float
77.83 %
Free-Float capitalization (CAD)
6 534 716
Free-Float capitalization (USD)
6 534 716
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.08
1 year
0.040.15
3 years
0.040.78
5 years
0.040.78
10 years
0.010.78
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
30.39
RSI 14 days
33.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -46.67% | -71.43% | 8.4M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.86% | +1.36% | -4.09% | +12.90% | 119B | ||
| +0.82% | +7.84% | +5.24% | +13.64% | 75.31B | ||
| +0.10% | -4.90% | +1.85% | +5.81% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.82% | -0.50% | +34.01% | +10.96% | 39.98B | ||
| +1.24% | +20.07% | +78.29% | +83.03% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +0.76% | +8.14% | +69.33% | +57.97% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.34% | +1.97% | +20.24% | +21.30% | ||
| Weighted average by Cap. | +1.31% | +2.07% | +10.33% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c05688f79.iWcgbvP0Dlykx5B-9Nw-DNKqhobJexOKYRrculHqqsU._wpBLLqfNjecksZTuJ53OobLyMGDEkeyNmyQzjO_54j7NVENuIZvGMz22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:00 | 0.04 | 11,000 | 592,000 |
| 19:51:24 | 0.04 | 105,000 | 581,000 |
| 19:44:45 | 0.04 | 40,000 | 476,000 |
| 19:41:46 | 0.04 | 4,000 | 436,000 |
| 19:40:26 | 0.035 | 28,000 | 432,000 |
| 19:34:15 | 0.04 | 5,000 | 404,000 |
| 19:34:15 | 0.04 | 195,000 | 399,000 |
| 19:33:03 | 0.04 | 20,000 | 204,000 |
| 19:04:27 | 0.04 | 30,000 | 184,000 |
| 17:47:51 | 0.04 | 2,000 | 154,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -74.14% | ||
| 2022 | -15.94% | ||
| 2021 | +23.21% | ||
| 2020 | +180.00% | ||
| 2019 | -31.03% | ||
| 2018 | +190.00% | ||
| 2017 | -9.09% | ||
| 2016 | +1,000.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -90.00% | ||
| 2012 | -38.46% | ||
| 2011 | -59.38% | ||
| 2010 | +60.00% | ||
| 2009 | +11.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- SIC Stock
- Quotes Sokoman Minerals Corp.
