Stock SOKM SOK MARKETLER TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sok Marketler Ticaret

Equities

SOKM

TRESOKM00022

Discount Stores

Delayed Borsa Istanbul
Other stock markets
 15:10:19 06/05/2024 BST 		5-day change 1st Jan Change
61.6 TRY -0.16% Intraday chart for Sok Marketler Ticaret +6.12% +14.18%
04-16 Sok Marketler Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-16 Sok Marketler Ticaret A.S. signed an share purchase agreement to acquire Future Teknoloji Ticaret A.S. from Future Star E-Ticaret A.S. for TRY 190 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Sok Marketler Ticaret(SOKM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 58.05 ₺ 58.3 ₺ 59.5 ₺ 61.7 ₺ 61.6 ₺
Volume 12 600 280 13 532 050 13 257 740 14 100 810 6 665 906
Change +0.87% +0.43% +2.06% +3.70% -0.16%
Opening 58.10 58.45 58.30 59.90 61.75
High 58.45 59.20 59.75 61.70 62.2
Low 56.95 57.80 58.30 59.30 61.05

Performance

1 day-0.16%
1 week+6.12%
Current month+5.66%
1 month-4.86%
3 months-10.72%
6 months-5.08%
Current year+14.18%
1 year+82.68%
3 years+393.19%
5 years+580.66%

Volumes

markets
Daily volume
6 665 906
Estimated daily volume
7 430 643
Avg. Volume 20 sessions
13 334 993
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
821 435 568.80
Avg. Volume 20 sessions USD
25 484 217.09
Record volume 1
48 422 340
Record volume 2
48 151 500
Record volume 3
47 372 900
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (TRY)
36 478 573 943
Capitalization (USD)
1 131 711 278
Net sales (TRY)
132 975 792 660
Net sales (USD)
4 125 440 991
Number of employees
46 958
Sales / Employee (TRY)
2 831 803
Sales / Employee (USD)
87 854
Free-Float
52.02 %
Free-Float capitalization (TRY)
18 974 381 044
Free-Float capitalization (USD)
588 661 198
Average Daily Capital Traded
2.25%

Highs and lows

1 week
57.80
Extreme 57.8
62.20
1 month
55.40
Extreme 55.4
65.55
Current year
52.45
Extreme 52.45
74.20
1 year
26.00
Extreme 26
74.20
3 years
10.57
Extreme 10.57
74.20
5 years
6.34
Extreme 6.34
74.20
10 years
6.34
Extreme 6.34
74.20

Indicators

Moving average 5 days
59.02
Moving average 20 days
59.69
Moving average 50 days
63.22
Moving average 100 days
61.03
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
51.76
RSI 14 days
47.69

Sector Comparison - Discount Stores with Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
SOK MARKETLER TICARET Stock Sok Marketler Ticaret
-0.16%+6.12%+14.18%+82.68% 1.13B
BIM BIRLESIK MAGAZALAR Stock BIM Birlesik Magazalar
-0.06%+7.54%+38.65%+157.09% 7.7B
EUROPRIS ASA Stock Europris ASA
+0.73%-2.07%-10.68%-7.80% 1.01B
MR MAX HOLDINGS LTD. Stock Mr Max Holdings Ltd.
-0.76%-0.31%+3.84%+4.17% 141M
THE REJECT SHOP LIMITED Stock The Reject Shop Limited
-2.59%-3.05%-24.22%-9.03% 106M
SAVEZONE I&C CORPORATION Stock Savezone I&C Corporation
+0.21%+0.64%-1.25%-15.54% 65.93M
Average-0.49%+2.48%+3.42%+35.26%
Weighted average by Cap.-0.06%+6.77%+29.60%+127.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e80db263f1476261a0d6cc903941.myYV4UXObZPK0KAxx321aX399sDt51qrP_mDu3NhVF0.zndBqRO6FND_p5dFhTXAKkmqk5OFlT_jXp73jzRWMBHyf3qDCL0764WUkA
DatePriceVolumeDaily volume
15:10:19 61.6 14 6,665,906
15:10:08 61.6 25 6,665,892
15:10:07 61.6 4 6,665,867
15:10:07 61.6 276 6,665,863
15:10:04 61.6 1 6,665,587
15:10:02 61.6 1,232 6,665,586
15:09:43 61.6 476 6,664,354
15:09:43 61.6 8 6,663,878
15:09:43 61.6 20 6,663,870
15:09:43 61.6 1 6,663,850

Chart Sok Marketler Ticaret

Chart Sok Marketler Ticaret
More charts

Monthly variations

Annual change

2024+14.37%
2023+92.95%
2022+119.98%
2021+0.71%
2020+17.29%
2019+0.09%
2018+7.50%
  1. Stock Market
  2. Equities
  3. SOKM Stock
  4. Quotes Sok Marketler Ticaret