SOJITZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,935 JPY | +1.89% |
|
+3.15% | +23.55% |
| 04-08 | Sojitz Repurchases 3 Billion Yen of Shares First Week of April | MT |
| 04-08 | Tranche Update on Sojitz Corporation's Equity Buyback Plan announced on February 22, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3869 ¥ | 3911 ¥ | 3862 ¥ | 3935 ¥ |
| Volume | 1 141 700 | 1 050 000 | 1 060 100 | 1 583 400 |
| Change | -0.46% | +1.09% | -1.25% | +1.89% |
| Opening | 3,917.00 | 3,878.00 | 3,911.00 | 3,870.00 |
| High | 3,928.00 | 3,920.00 | 3,925.00 | 3,938.00 |
| Low | 3,858.00 | 3,858.00 | 3,845.00 | 3,850.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.15% | ||
| Current month | -1.30% | ||
| 1 month | -1.03% | ||
| 3 months | +15.13% | ||
| 6 months | +24.56% | ||
| Current year | +23.55% | ||
| 1 year | +37.97% | ||
| 3 years | +156.35% | ||
| 5 years | +105.48% | ||
| 10 years | +376.97% |
Volumes
marketsDaily volume
1 583 400
Estimated daily volume
1 583 400
Avg. Volume 20 sessions
1 172 073
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
4 612 107 255.00
Avg. Volume 20 sessions USD
29 563 607.50
Record volume 1
41 182 480
Record volume 2
24 402 120
Record volume 3
21 373 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
847 212 487 988
Capitalization (USD)
5 430 632 048
Net sales (JPY)
2 479 840 000 000
Net sales (USD)
15 895 774 400
Number of employees
20 669
Sales / Employee (JPY)
119 978 712
Sales / Employee (USD)
769 064
Free-Float
94.45 %
Free-Float capitalization (JPY)
828 775 449 898
Free-Float capitalization (USD)
5 312 450 634
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 845.00
3 938.00
1 month
3 741.004 033.00
Current year
3 134.004 122.00
1 year
2 762.004 122.00
3 years
1 540.004 122.00
5 years
1 105.004 122.00
10 years
750.004 122.00
Indicators
Moving average 5 days
3 892.80
Moving average 20 days
3 920.70
Moving average 50 days
3 902.46
Moving average 100 days
3 647.09
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
43.98
RSI 14 days
46.20
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +1.78% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| -0.73% | +8.54% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -1.53% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +8.63% | 5.92B | ||
| +4.19% | +10.90% | -24.20% | +76.49% | 5.61B | ||
| +3.10% | +2.49% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +6.79% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -2.46% | +8.18% | -17.23% | 2.3B | ||
| -1.01% | -1.35% | -23.97% | - | 2B | ||
| -1.34% | -1.78% | +2.09% | +48.45% | 1.53B | ||
| Average | +0.87% | +3.02% | +9.56% | +37.20% | ||
| Weighted average by Cap. | +0.64% | +3.37% | +26.06% | +65.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b021f6dd83a2.rOBpU6adKryXyyMTOC8OqY0VfpICLUTk6s2f1kb-YlI.lI9EN9DRcMTNgnJ_VkJDmbwtNN9nXA63oaPbkn-KI2v2mD8F4qtA5fKzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,935 | 230,600 | 1,583,400 |
| 06:59:59 | 3,935 | 200 | 1,352,800 |
| 06:59:59 | 3,935 | 100 | 1,352,600 |
| 06:59:59 | 3,936 | 500 | 1,352,500 |
| 06:59:59 | 3,935 | 1,200 | 1,352,000 |
| 06:59:59 | 3,934 | 15,900 | 1,350,800 |
| 06:59:59 | 3,933 | 1,400 | 1,334,900 |
| 06:59:59 | 3,929 | 100 | 1,333,500 |
| 06:59:56 | 3,933 | 100 | 1,333,400 |
| 06:59:55 | 3,932 | 300 | 1,333,300 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +26.74% | ||
| 2022 | +45.43% | ||
| 2021 | +50.26% | ||
| 2020 | -34.66% | ||
| 2019 | -7.85% | ||
| 2018 | +10.40% | ||
| 2017 | +21.83% | ||
| 2016 | +10.94% | ||
| 2015 | +51.48% | ||
| 2014 | -9.63% | ||
| 2013 | +47.24% | ||
| 2012 | +6.72% | ||
| 2011 | -33.15% | ||
| 2010 | +1.71% | ||
| 2009 | +19.05% | ||
| 2008 | -63.70% | ||
| 2007 | +11.88% | ||
| 2006 | -48.29% | ||
| 2005 | +57.66% | ||
| 2004 | -5.93% | ||
| 2003 | +45.23% |
- Stock Market
- Equities
- 2768 Stock
- Quotes Sojitz Corporation
