|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.70 EUR | +7.66% |
|
+19.33% | +636.09% |
| 10-01 | European stocks close at three-month lows as surging bond yields hammer banks | RE |
| 10-01 | European stocks start quarter lower as global yields hit multi-year highs | RE |
Stock exchange
Euronext Paris
SOI 170.70 €
+7.66%
66.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 170.70EUR | +7.66% | 66.96M € | ||
CBOE
| SOIp | 169.12EUR | +5.55% | 36.2M € | |
|
London S.E.
| 0RMT | 169.08EUR | +5.41% | 1.62M € | |
|
Börse Stuttgart
| SOH1 | 169.95EUR | +6.89% | 1.37M € | |
|
Tradegate
| SOH1 | 170.15EUR | +6.81% | 625K € | |
|
Xetra
| SOH1 | 170.45EUR | +7.64% | 553K € | |
|
OTC Markets
| SLOIF | 188.00USD | +6.15% | 604K $ | |
|
Boerse Muenchen
| SOH1 | 170.25EUR | +7.38% | 355K € | |
|
Wiener Boerse
| SOI | 160.55EUR | +2.72% | 206K € | |
|
Deutsche Boerse AG
| SOH1 | 169.40EUR | +6.27% | 52.34K € | |
|
CBOE
| 0RMT | 139.88EUR | 0.00% | 0 € | |
| SLOIY | 96.34USD | +8.10% | 356K $ | ||
|
Deutsche Boerse AG
| SOH | 81.00EUR | +6.58% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €142.55 | €155.50 | €155.95 | €158.55 | €170.70 |
| Volume | 199,627 | 304,653 | 205,585 | 246,840 | 392,291 |
| Change | -0.35% | +9.08% | +0.29% | +1.67% | +7.66% |
| Opening | €141.80 | €146.00 | €155.20 | €160.05 | €161.65 |
| High | €147.55 | €156.20 | €157.85 | €163.10 | €170.70 |
| Low | €139.30 | €144.20 | €154.30 | €153.30 | €159.50 |
Performance
| 1 day | +7.66% | ||
| 1 week | +19.33% | ||
| Current month | +9.46% | ||
| 1 month | +38.22% | ||
| 3 months | +45.52% | ||
| 6 months | +241.40% | ||
| Current year | +636.09% | ||
| 1 year | +277.91% | ||
| 3 years | +10.63% | ||
| 5 years | -8.28% | ||
| 10 years | +916.07% |
Volumes
marketsDaily volume
392,291
Estimated daily volume
392,291
Avg. Volume 20 sessions
294,301
Daily volume ratio
1.33
Avg. Volume 20 sessions
50,237,180.7
Avg. Volume 20 sessions USD
56,520,344.89
Record volume 1
2,519,877
Record volume 2
2,269,960
Record volume 3
1,917,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
6,092,682,779
Market Cap (USD)
6,857,268,181
Net sales (EUR)
592,000,000
Net sales (USD)
666,291,503
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
339,771
Free-Float
84.21%
Free-Float capitalization (EUR)
5,141,810,549
Free-Float capitalization (USD)
5,787,068,710
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
156.65
Moving average 20 days
143.3
Moving average 50 days
126.02
Moving average 100 days
127.57
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-25.27%
RSI 9 days
68.41
RSI 14 days
65.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.66% | +19.33% | +277.91% | +10.63% | 6.86B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.65% | +2.07% | +203.81% | +601.16% | 1,414B | |
| Weighted average by Cap. | +1.00% | +1.87% | +126.28% | +586.12% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d74.AjhxOG2jQz9aJjFfmBgo5f3FSYi-ZbxBmay0By1N6lA.dX0TYi7rOmgXahwrrUJyiraifNz5D_p3yOCEZGEM2B1vASRoCZtxBxFoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:47 | 170.70 | 32 | 183,889 |
| 16:38:47 | 170.70 | 31 | 183,857 |
| 16:38:47 | 170.70 | 62 | 183,826 |
| 16:38:47 | 170.70 | 125 | 183,764 |
| 16:38:47 | 170.70 | 250 | 183,639 |
| 16:29:59 | 169.05 | 28 | 183,389 |
| 16:29:59 | 169.05 | 27 | 183,361 |
| 16:29:59 | 169.05 | 80 | 183,334 |
| 16:29:57 | 169.05 | 13 | 183,254 |
| 16:29:57 | 169.05 | 56 | 183,241 |
Price Extremes
| 1 week | 139.3 |  | 170.7 |
| 1 month | 120.25 | | 170.7 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16 | | 243 |
Monthly variations
Annual variations
| 2026 | +636.09% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
