|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 111.65 EUR | -2.66% |
|
-13.15% | +381.46% |
| 10-23 | European Midday Briefing : Stocks Fall as Risk of Iran War Escalation Lifts Energy Prices | DJ |
| 10-13 | Chip selloff pulls European stocks back from one-week high | RE |
Stock exchange
Euronext Paris
SOI 111.65 €
-2.66%
41.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 111.65EUR | -2.66% | 41.11M € | ||
CBOE
| SOIp | 111.90EUR | -1.41% | 18.35M € | |
|
Xetra
| SOH1 | 112.10EUR | -1.19% | 900K € | |
|
Börse Stuttgart
| SOH1 | 111.05EUR | -1.55% | 831K € | |
|
CBOE
| 0RMT | 111.95EUR | -11.97% | 356K € | |
|
Tradegate
| SOH1 | 111.35EUR | -1.42% | 254K € | |
|
OTC Markets
| SLOIF | 124.50USD | -1.03% | 129K $ | |
|
Boerse Muenchen
| SOH1 | 111.10EUR | -1.68% | 115K € | |
|
Deutsche Boerse AG
| SOH1 | 111.20EUR | -9.41% | 45.59K € | |
|
Wiener Boerse
| SOI | 111.30EUR | -2.28% | 31.61K € | |
|
London S.E.
| 0RMT | 111.82EUR | -1.91% | 223.65 € | |
| SLOIY | 62.86USD | -1.27% | 41.3K $ | ||
|
Deutsche Boerse AG
| SOH | 54.50EUR | -6.03% | 0 € |
Quotes 5-day view: Soitec
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €128.45 | €123.65 | €127.20 | €114.70 | €111.65 |
| Volume | 181,975 | 440,159 | 196,547 | 467,983 | 368,176 |
| Change | -0.08% | -3.74% | +2.87% | -9.83% | -2.66% |
| Opening | €127.25 | €125.10 | €125.40 | €119.70 | €116.00 |
| High | €131.00 | €126.25 | €127.95 | €121.60 | €118.10 |
| Low | €123.75 | €120.15 | €123.55 | €112.70 | €109.55 |
Performance
| 1 day | -2.66% | ||
| 1 week | -13.15% | ||
| Current month | -28.41% | ||
| 1 month | -22.55% | ||
| 3 months | -3.12% | ||
| 6 months | -0.89% | ||
| Current year | +381.46% | ||
| 1 year | +157.91% | ||
| 3 years | -18.06% | ||
| 5 years | -46.01% | ||
| 10 years | +549.13% |
Volumes
marketsDaily volume
368,176
Estimated daily volume
368,176
Avg. Volume 20 sessions
301,683
Daily volume ratio
1.22
Avg. Volume 20 sessions
33,682,906.95
Avg. Volume 20 sessions USD
37,724,855.78
Record volume 1
2,519,877
Record volume 2
2,269,960
Record volume 3
1,917,275
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,985,049,984
Market Cap (USD)
4,462,541,975
Net sales (EUR)
592,000,000
Net sales (USD)
662,933,931
Number of employees
1,961
Sales / Employee (EUR)
301,887
Sales / Employee (USD)
338,059
Free-Float
84.21%
Free-Float capitalization (EUR)
3,363,111,586
Free-Float capitalization (USD)
3,766,082,403
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
121.13
Moving average 20 days
146.32
Moving average 50 days
134.92
Moving average 100 days
124.47
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+31.05%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+11.48%
RSI 9 days
25.3
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -13.15% | +157.91% | -18.06% | 4.46B | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.49% | -2.53% | +108.60% | +413.15% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.17% | +445.97% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5346f81ed83259.jbwDhOPY9RHbo8W5HAM8Y9mJ0T6j3ImhLDnbcEZFKXk.5ftM24mZwn-T4bHwRndFMaPrnnH1kfP-YFOKJAQoGErY6VSxpeilYLj3tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 111.95 | 20 | 201,509 |
| 16:29:55 | 111.95 | 8 | 201,489 |
| 16:29:53 | 111.95 | 1 | 201,481 |
| 16:29:50 | 111.95 | 44 | 201,480 |
| 16:29:46 | 111.90 | 41 | 201,436 |
| 16:29:46 | 111.85 | 152 | 201,395 |
| 16:29:46 | 111.90 | 2 | 201,243 |
| 16:29:41 | 111.90 | 12 | 201,241 |
| 16:29:41 | 111.90 | 38 | 201,229 |
| 16:29:41 | 111.90 | 38 | 201,191 |
Price Extremes
| 1 week | 109.55 |  | 131 |
| 1 month | 109.55 | | 173.5 |
| Current year | 23.2 | | 200.5 |
| 1 year | 22.62 | | 200.5 |
| 3 years | 22.62 | | 200.5 |
| 5 years | 22.62 | | 243 |
| 10 years | 16.8 | | 243 |
Monthly variations
Annual variations
| 2026 | +381.46% | ||
| 2025 | -73.39% | ||
| 2024 | -46.14% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Stocks
- SOI Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
