SOHO DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.408 PLN | 0.00% |
|
-3.32% | -11.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.422 zł | 0.408 zł | 0.408 zł | 0.408 zł |
| Volume | 4 749 | 11 | 200 | 16 |
| Change | 0.00% | -3.32% | 0.00% | 0.00% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -3.32% | ||
| 1 month | -5.56% | ||
| 3 months | -8.93% | ||
| 6 months | -24.44% | ||
| Current year | -11.50% | ||
| 1 year | -48.35% | ||
| 3 years | -38.18% | ||
| 5 years | -61.14% | ||
| 10 years | -61.87% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
11 242
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
4 586.74
Avg. Volume 20 sessions USD
1 154.72
Record volume 1
2 694 118
Record volume 2
2 467 688
Record volume 3
2 402 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 742 636
Capitalization (USD)
2 200 976
Net sales (PLN)
19 000
Net sales (USD)
4 783
Number of employees
10
Sales / Employee (PLN)
1 900
Sales / Employee (USD)
478
Free-Float
57.31 %
Free-Float capitalization (PLN)
5 010 158
Free-Float capitalization (USD)
1 261 317
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.41
0.41
1 month
0.400.45
Current year
0.400.50
1 year
0.400.82
3 years
0.361.30
5 years
0.361.30
10 years
0.362.62
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
42.75
RSI 14 days
43.61
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.32% | -11.50% | -48.35% | 2.2M | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 49.39B | ||
| -0.39% | -5.55% | -2.88% | +17.24% | 17.55B | ||
| -0.33% | -1.98% | +15.29% | +26.68% | 15.12B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.23B | ||
| -2.92% | +2.56% | +37.45% | +88.48% | 7.74B | ||
| -0.67% | +3.37% | +11.13% | +19.69% | 6.95B | ||
| -0.76% | +2.87% | -2.62% | +14.88% | 6.39B | ||
| -0.49% | +1.11% | +11.10% | +35.94% | 6.3B | ||
| +0.04% | -0.04% | +11.51% | +17.80% | 6.11B | ||
| -0.34% | +2.78% | -12.55% | -1.68% | 5.99B | ||
| -0.77% | +3.44% | +1.76% | +5.68% | 5.7B | ||
| -2.39% | -1.79% | +37.77% | +60.61% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.62B | ||
| Average | -0.64% | -0.48% | +8.42% | +27.29% | ||
| Weighted average by Cap. | -0.96% | -1.47% | +6.47% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6af8bca49cfe48e3cadb2.NZ8KNocIiAvv3FAZRU3zgZY9pwX-kK2-326T3oWlgmA.A6dkRsBt32CgkDpAfCKA7vl_5kfN0_mHsArwkajy3SlT1WBE9TG5cae-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:00 | 0.408 | 11 | 16 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -20.52% | ||
| 2022 | +41.46% | ||
| 2021 | -31.09% | ||
| 2020 | +19.00% | ||
| 2019 | -50.50% | ||
| 2018 | -55.11% | ||
| 2017 | +60.71% | ||
| 2016 | +16.67% | ||
| 2015 | +1.69% | ||
| 2014 | +9.26% | ||
| 2013 | +42.11% | ||
| 2012 | -28.97% | ||
| 2011 | -59.62% | ||
| 2010 | -5.02% | ||
| 2009 | +17.72% | ||
| 2008 | -61.65% | ||
| 2007 | +6.74% | ||
| 2006 | -61.40% | ||
| 2005 | +101.34% | ||
| 2004 | +109.86% | ||
| 2003 | +6.61% | ||
| 2002 | -17.98% | ||
| 2001 | +1.50% | ||
| 2000 | +2.30% | ||
| 1999 | -24.81% | ||
| 1998 | -37.35% | ||
| 1997 | -17.00% |
- Stock Market
- Equities
- SHD Stock
- Quotes Soho Development S.A.
