SOHO CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -2.67% |
|
+1.39% | -2.67% |
| 03-28 | SOHO China Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOHO China Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.72 $ | 0.72 $ | 0.75 $ | 0.73 $ |
| Volume | 3 978 500 | 1 506 000 | 3 274 000 | 8 107 500 | 1 253 989 |
| Change | -2.78% | +2.86% | 0.00% | +4.17% | -2.67% |
| Opening | 0.73 | 0.70 | 0.72 | 0.72 | 0.75 |
| High | 0.73 | 0.72 | 0.74 | 0.77 | 0.75 |
| Low | 0.68 | 0.70 | 0.70 | 0.71 | 0.72 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.39% | ||
| Current month | +14.06% | ||
| 1 month | +12.31% | ||
| 3 months | +10.61% | ||
| 6 months | -10.98% | ||
| Current year | -2.67% | ||
| 1 year | -45.52% | ||
| 3 years | -68.94% | ||
| 5 years | -74.30% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
1 253 989
Estimated daily volume
4 347 806
Avg. Volume 20 sessions
2 712 393
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
1 980 046.89
Avg. Volume 20 sessions USD
253 002.47
Record volume 1
637 664 600
Record volume 2
507 406 600
Record volume 3
502 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 463 099 065
Capitalization (USD)
478 222 813
Net sales (CNY)
1 678 546 000
Net sales (USD)
231 792 096
Number of employees
1 646
Sales / Employee (CNY)
1 019 773
Sales / Employee (USD)
140 821
Free-Float
36.07 %
Free-Float capitalization (HKD)
1 249 110 336
Free-Float capitalization (USD)
172 490 895
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.68
0.77
1 month
0.630.80
Current year
0.620.80
1 year
0.621.34
3 years
0.624.78
5 years
0.624.80
10 years
0.626.72
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
68.61
RSI 14 days
62.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.39% | -2.67% | -45.52% | 478M | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +0.89% | +2.37% | -13.20% | -31.37% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.87% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.69% | +22.03% | +4.65% | -26.61% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| +0.63% | +4.13% | -0.42% | -14.31% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.24% | +6.78% | +3.67% | -21.63% | 11.94B | ||
| Average | +0.95% | +6.15% | +7.50% | +19.92% | ||
| Weighted average by Cap. | +1.02% | +5.94% | +10.33% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec3a72.xkVjOnQr8rrVQKg2spB8Td6uFdR4FkgFk98ew8qMA00.oT0schoTtYOyNOBDh_8xJrKbLa0dIgtd9-omlp7cayD1CxRuMX7CieZzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:14 | 0.73 | 500 | 1,081,000 |
| 04:07:09 | 0.73 | 1,500 | 1,080,500 |
| 04:05:17 | 0.74 | 1,500 | 1,079,000 |
| 04:05:04 | 0.73 | 500 | 1,077,500 |
| 04:05:04 | 0.73 | 35,000 | 1,077,000 |
| 04:05:04 | 0.73 | 3,500 | 1,042,000 |
| 04:05:04 | 0.73 | 500 | 1,038,500 |
| 04:05:04 | 0.73 | 500 | 1,038,000 |
| 04:05:04 | 0.73 | 10,500 | 1,037,500 |
| 04:05:04 | 0.73 | 500 | 1,027,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.26% | ||
| 2022 | -20.35% | ||
| 2021 | -25.54% | ||
| 2020 | -21.43% | ||
| 2019 | +5.38% | ||
| 2018 | -38.95% | ||
| 2017 | +19.63% | ||
| 2016 | +1.60% | ||
| 2015 | -31.39% | ||
| 2014 | -17.96% | ||
| 2013 | +7.40% | ||
| 2012 | +20.31% | ||
| 2011 | -10.55% | ||
| 2010 | +37.62% | ||
| 2009 | +26.13% | ||
| 2008 | -58.63% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- 410 Stock
- Quotes SOHO China Limited
