SOHGO SECURITY SERVICES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 JPY | -0.08% |
|
+0.38% | +7.50% |
| 04-02 | Sohgo Security Services Co.,Ltd. Announces Personnel Changes | CI |
| 03-05 | Sohgo Security Services Co.,Ltd. Announces Establishment of New HA Sales Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 868.7 ¥ | 877.6 ¥ | 872.7 ¥ | 872 ¥ |
| Volume | 954 600 | 647 300 | 534 800 | 759 100 |
| Change | +0.40% | +1.02% | -0.56% | -0.08% |
| Opening | 864.40 | 880.00 | 868.90 | 876.10 |
| High | 874.90 | 883.50 | 881.70 | 879.90 |
| Low | 856.00 | 865.30 | 868.40 | 869.70 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.38% | ||
| Current month | -0.64% | ||
| 1 month | +7.52% | ||
| 3 months | +8.30% | ||
| 6 months | -0.97% | ||
| Current year | +7.50% | ||
| 1 year | +13.69% | ||
| 3 years | -8.98% | ||
| 5 years | -12.01% | ||
| 10 years | +99.91% |
Volumes
marketsDaily volume
759 100
Estimated daily volume
759 100
Avg. Volume 20 sessions
881 685
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
768 829 320.00
Avg. Volume 20 sessions USD
5 023 530.78
Record volume 1
39 277 000
Record volume 2
35 326 000
Record volume 3
25 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
436 957 644 781
Capitalization (USD)
2 855 081 251
Net sales (JPY)
492 226 000 000
Net sales (USD)
3 216 204 684
Number of employees
39 039
Sales / Employee (JPY)
12 608 571
Sales / Employee (USD)
82 384
Free-Float
68.29 %
Free-Float capitalization (JPY)
304 102 374 429
Free-Float capitalization (USD)
1 987 004 915
Average Daily Capital Traded
0.18%
Highs and lows
1 week
865.30
883.50
1 month
821.90883.50
Current year
769.20883.50
1 year
762.00953.60
3 years
672.001 064.00
5 years
672.001 218.00
10 years
422.801 304.00
Indicators
Moving average 5 days
871.24
Moving average 20 days
847.21
Moving average 50 days
840.91
Moving average 100 days
826.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
63.73
RSI 14 days
61.12
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.38% | +7.50% | +13.69% | 2.86B | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
| Average | +0.92% | +2.08% | +1.15% | +6.04% | ||
| Weighted average by Cap. | +1.11% | +1.64% | +5.38% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d566ea5ef84f6.LngFztpiSvA_64nTZPsjeijHwas_hTuhMH0z-NDNMBI.VjRHgo81fb0SquW3O7hkAln07MRa1QPwRykLqImIUSJ9OXC9qw0AtXLc4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 872 | 153,900 | 759,100 |
| 06:59:59 | 870.9 | 100 | 605,200 |
| 06:59:59 | 873.1 | 200 | 605,100 |
| 06:59:59 | 873.1 | 500 | 604,900 |
| 06:59:59 | 873 | 1,100 | 604,400 |
| 06:59:59 | 873 | 200 | 603,300 |
| 06:59:58 | 872.8 | 600 | 603,100 |
| 06:59:58 | 872.6 | 1,100 | 602,500 |
| 06:59:58 | 872.4 | 600 | 601,400 |
| 06:59:58 | 872 | 700 | 600,800 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Sohgo Security Services Co.,Ltd.
