End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -5.56% | ||
3 years | -62.22% | ||
5 years | -84.82% | ||
10 years | -95.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -5.56% | 9.76M | ||
0.00% | +1.36% | -14.86% | -4.49% | 91.21B | ||
+5.74% | +2.30% | +59.54% | +150.93% | 79.99B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
-0.08% | +6.07% | +3.20% | +0.62% | 48.81B | ||
+0.29% | +1.91% | -1.06% | +6.55% | 41.05B | ||
+0.61% | +4.60% | +8.56% | +9.28% | 37.18B | ||
-0.70% | +3.01% | +20.18% | +15.17% | 36.6B | ||
+1.03% | +6.42% | -16.32% | -18.92% | 27.67B | ||
+0.40% | +6.47% | -6.38% | -30.70% | 24.41B | ||
+2.34% | -0.83% | +4.17% | +6.55% | 22.41B | ||
+0.10% | +3.84% | +7.64% | +2.53% | 21.52B | ||
+0.09% | +0.77% | +2.94% | -15.10% | 19.86B | ||
-0.13% | +1.16% | +3.82% | -1.30% | 18.97B | ||
-0.03% | +2.11% | +8.33% | +1.93% | 18.79B | ||
-1.15% | +5.09% | +9.84% | +1.61% | 15.46B | ||
Average | +0.53% | +3.38% | +5.60% | +7.44% | ||
Weighted average by Cap. | +0.96% | +4.04% | +8.40% | +20.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -15.00% | ||
2022 | -48.72% | ||
2021 | -13.33% | ||
2020 | -26.23% | ||
2019 | -49.17% | ||
2018 | -20.00% | ||
2017 | -34.78% | ||
2016 | -34.66% | ||
2015 | -6.38% | ||
2014 | +36.73% | ||
2013 | +69.13% | ||
2012 | -3.50% | ||
2011 | +10.13% | ||
2010 | +6.62% | ||
2009 | +3.91% | ||
2008 | -22.50% |
- Stock Market
- Equities
- SHPS Stock
- Quotes Sohar Power Company SAOG