SOGN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 NOK | -.--% |
|
+2.81% | +17.31% |
| 05-13 | Sogn Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Sogn Sparebank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 185 kr | 185 kr | 183 kr | 183 kr |
| Volume | 1 079 | 233 | 956 | 0 |
| Change | +3.35% | -.--% | -1.08% | -.--% |
| Opening | 178.00 | 185.00 | 185.02 | 183.00 |
| High | 185.00 | 185.02 | 186.98 | 183.00 |
| Low | 177.68 | 185.00 | 183.00 | 183.00 |
Performance
| 1 week | +2.81% | ||
| 1 month | -2.13% | ||
| 3 months | -1.61% | ||
| 6 months | +22.00% | ||
| Current year | +17.31% | ||
| 1 year | +17.31% | ||
| 3 years | +61.95% | ||
| 5 years | +75.96% | ||
| 10 years | +245.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
488
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
89 304.00
Avg. Volume 20 sessions USD
8 516.92
Record volume 1
41 760
Record volume 2
31 800
Record volume 3
25 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
112 983 443
Capitalization (USD)
10 775 231
Net sales (NOK)
206 632 000
Net sales (USD)
19 706 494
Number of employees
40
Sales / Employee (NOK)
5 165 800
Sales / Employee (USD)
492 662
Free-Float
62.79 %
Free-Float capitalization (NOK)
72 479 687
Free-Float capitalization (USD)
6 912 388
Average Daily Capital Traded
0.08%
Highs and lows
1 week
177.00
186.98
1 month
177.00189.00
Current year
157.00206.00
1 year
143.00206.00
3 years
111.00206.00
5 years
90.50206.00
10 years
53.25206.00
Indicators
Moving average 5 days
182.00
Moving average 20 days
183.78
Moving average 50 days
186.24
Moving average 100 days
181.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
47.64
RSI 14 days
47.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.81% | +17.31% | +17.31% | 10.78M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | +0.13% | +19.05% | +29.88% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +16.42% | ||
| 2022 | -6.94% | ||
| 2021 | +38.46% | ||
| 2020 | -2.80% | ||
| 2019 | +2.88% | ||
| 2018 | +26.83% | ||
| 2017 | +6.15% | ||
| 2016 | +11.15% | ||
| 2015 | -1.77% | ||
| 2014 | +25.78% | ||
| 2013 | +17.43% | ||
| 2012 | +17.11% | ||
| 2011 | -32.95% | ||
| 2010 | -14.69% | ||
| 2009 | +2.14% | ||
| 2008 | -36.36% | ||
| 2007 | -12.00% | ||
| 2006 | -2.34% | ||
| 2005 | -1.54% | ||
| 2004 | +4.84% | ||
| 2003 | +21.57% | ||
| 2002 | -11.30% | ||
| 2001 | -8.73% | ||
| 2000 | -10.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.23% | ||
| 1997 | +8.18% |
- Stock Market
- Equities
- SOGN Stock
- Quotes Sogn Sparebank
