Quotes SoftwareONE Holding AG

Equities

SWON

CH0496451508

IT Services & Consulting

Market Closed - Swiss Exchange Other stock markets 16:30:41 29/04/2024 BST			5-day change	1st Jan Change
15.8 ^CHF	-0.13%		-4.24%	-3.66%

04-19	SoftwareOne’s Incoming Chair Welcomes Takeover Bids	MT
04-19	SoftwareOne seen as takeover target after board shake-up, shares rise	RE

Quotes 5-day view

Delayed Quote Swiss Exchange

SoftwareONE Holding AG(SWON) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	Today	29/04/2024
Last	15.8 CHF	15.5 CHF	15.82 CHF	15.8 CHF	15.8 CHF
Volume	245 176	203 187	150 326	111 702	111 702
Change	-1.99%	-1.90%	+2.06%	-0.13%	-0.13%
Opening	16.02	15.82	15.60	15.84	15.84
High	16.12	15.88	15.86	15.90	15.9
Low	15.70	15.50	15.50	15.66	15.66

Performance

1 day	-0.38%
1 week	-4.24%
Current month	-4.93%
1 month	-4.93%
3 months	-1.37%
6 months	-9.71%
Current year	-3.66%
1 year	+17.82%
3 years	-34.71%

Volumes

markets

Daily volume

111 702

Estimated daily volume

111 702

Avg. Volume 20 sessions

148 419

Daily volume ratio

0.75

Avg. Volume 20 sessions CHF

2 345 020.20

Avg. Volume 20 sessions USD

2 572 346.46

Record volume 1

22 619 930

Record volume 2

21 470 900

Record volume 3

11 734 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 429 922 593

Capitalization (USD)

2 665 479 289

Net sales (CHF)

1 011 300 000

Net sales (USD)

1 109 335 422

Number of employees

9 287

Sales / Employee (CHF)

108 894

Sales / Employee (USD)

119 450

Free-Float

67.4 %

Free-Float capitalization (CHF)

1 685 278 243

Free-Float capitalization (USD)

1 848 649 116

Average Daily Capital Traded

0.1%

Highs and lows

1 week

15.50

16.22

1 month

15.50

17.04

Current year

14.00

17.56

1 year

12.70

19.29

3 years

9.83

26.35

5 years

9.83

30.15

10 years

9.83

30.15

Indicators

Moving average 5 days

15.87

Moving average 20 days

16.38

Moving average 50 days

16.48

Moving average 100 days

16.44

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+3.64%

Price spread / (MMA50)

+4.32%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

29.29

RSI 14 days

34.41

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOFTWAREONE HOLDING AG	-0.13%	-4.24%	-3.66%	+17.82%	2.67B
	ACCENTURE PLC	-1.57%	-4.49%	-13.61%	+8.50%	194B
	TATA CONSULTANCY SERVICES LTD.	+1.28%	+1.15%	+2.02%	+20.22%	166B
	IBM	+0.18%	-7.95%	+2.37%	+32.79%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.36%	-0.96%	+4.71%	+10.32%	99.85B
	RELX PLC	-1.08%	-0.27%	+5.88%	+24.45%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	-0.01%	+5.15%	+19.08%	+155.95%	73.55B
	INFOSYS LIMITED	+0.31%	+1.67%	-7.01%	+14.53%	71B
	SNOWFLAKE INC.	-0.44%	+6.95%	-20.88%	+7.12%	52.81B
	HCL TECHNOLOGIES LIMITED	-5.87%	-4.15%	-5.37%	+30.38%	47.86B
	CAPGEMINI SE	+1.18%	+2.70%	+8.87%	+24.62%	37.14B
	GARTNER, INC.	-0.03%	+1.26%	-0.55%	+45.86%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.61%	-2.45%	-11.92%	+11.18%	33.33B
	WIPRO LIMITED	-0.37%	+2.23%	-1.85%	+20.20%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	-0.30%	+3.55%	-8.35%	-6.71%	28.05B
Average	-0.40%	+0.84%	-1.02%	+28.22%
Weighted average by Cap.	-0.17%	-0.25%	-1.29%	+27.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

465acb2ababecf41a2a1e4eb14a2716._gvAGsbXQ38JX5glHaXSh-3E504zQEN5Fs60LZL1thw.r3m6TazkIgtIF81NU_eA4b201hEAOgE0L73XRN2d81iKRYlgmb8nMTE-6w

Date	Price	Volume	Daily volume
16:30:41	15.8	214	100,682
16:30:41	15.8	19	100,468
16:30:41	15.8	82	100,449
16:30:41	15.8	423	100,367
16:30:41	15.8	71	99,944
16:30:41	15.8	1,039	99,873
16:30:41	15.8	51	98,834
16:30:41	15.8	34	98,783
16:30:41	15.8	524	98,749
16:30:41	15.8	75	98,225