SOFTWARE MANSION SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 PLN | +2.01% |
|
+4.47% | +34.51% |
| 1 week | +4.47% | ||
| Current month | +4.83% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.7 zł | 29.2 zł | 29.7 zł | 29.8 zł | 30.4 zł |
| Volume | 2 | 158 | 185 | 7 | 237 |
| Change | +2.06% | -1.68% | +1.71% | +0.34% | +2.01% |
| Opening | 29.70 | 29.70 | 29.00 | 29.80 | 29.80 |
| High | 29.70 | 29.70 | 29.70 | 29.80 | 30.40 |
| Low | 29.70 | 29.20 | 29.00 | 29.80 | 29.80 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.47% | ||
| Current month | +4.83% | ||
| 1 month | +8.57% | ||
| 3 months | +26.67% | ||
| 6 months | +25.10% | ||
| Current year | +34.51% |
Volumes
marketsDaily volume
237
Avg. Volume 20 sessions
490
Avg. Volume 20 sessions PLN
14 896.00
Avg. Volume 20 sessions USD
3 694.16
Record volume 1
19 287
Record volume 2
3 910
Record volume 3
3 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 322 014
Capitalization (USD)
78 322 014
Free-Float
4.79 %
Free-Float capitalization (PLN)
3 751 168
Free-Float capitalization (USD)
3 751 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.00
30.40
1 month
27.9031.90
Current year
23.2031.90
1 year
22.0035.00
3 years
22.0035.00
5 years
22.0035.00
10 years
22.0035.00
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.65
Moving average 50 days
27.46
Moving average 100 days
26.50
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
58.05
RSI 14 days
58.39
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.47% | +34.51% | - | 78.32M | ||
| -0.46% | +0.13% | +9.30% | +34.39% | 6.07B | ||
| +3.17% | +4.51% | +43.96% | -3.15% | 1.53B | ||
| +0.42% | +1.69% | -33.97% | -29.53% | 564M | ||
| -2.46% | -0.39% | -60.38% | -77.76% | 475M | ||
| +20.00% | +36.36% | -14.40% | -51.45% | 431M | ||
| +1.74% | +2.22% | -23.93% | -50.75% | 328M | ||
| -0.26% | +13.92% | +7.66% | +34.74% | 343M | ||
| -1.49% | +0.28% | +14.29% | +29.25% | 208M | ||
| +1.70% | +3.72% | -43.36% | -39.77% | 194M | ||
| +0.73% | +4.78% | +9.79% | +8.68% | 174M | ||
| 0.00% | +2.16% | -0.48% | +28.91% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.88% | -2.17% | -46.64% | -41.81% | 117M | ||
| -13.08% | -17.85% | -66.10% | -64.94% | 120M | ||
| -3.80% | -0.80% | +83.37% | +97.20% | 120M | ||
| Average | +0.25% | +2.13% | -5.40% | -8.40% | ||
| Weighted average by Cap. | +0.72% | +1.13% | +5.44% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.51% | ||
| 2023 | -24.15% |
- Stock Market
- Equities
- SWM Stock
- Quotes Software Mansion Spolka Akcyjna
