SOFTWARE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 EUR | +0.71% |
|
-0.42% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.4 € | 35.4 € | 35.4 € | 35.1 € | 35.35 € |
| Volume | 7 634 | 6 780 | 6 890 | 32 314 | 98 122 |
| Change | -0.28% | 0.00% | 0.00% | -0.85% | +0.71% |
| Opening | 35.40 | 35.30 | 35.45 | 35.30 | 35.15 |
| High | 35.45 | 35.40 | 35.50 | 35.35 | 35.45 |
| Low | 35.30 | 35.30 | 35.40 | 35.10 | 35.15 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.70% |
Volumes
marketsDaily volume
98 122
Avg. Volume 20 sessions
19 414
Avg. Volume 20 sessions
686 284.90
Avg. Volume 20 sessions USD
746 252.47
Record volume 1
112 522
Record volume 2
98 122
Record volume 3
53 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 615 449 818
Capitalization (USD)
2 843 987 823
Net sales (EUR)
1 000 300 000
Net sales (USD)
1 087 706 214
Number of employees
4 707
Sales / Employee (EUR)
212 513
Sales / Employee (USD)
231 083
Free-Float
6.65 %
Free-Float capitalization (EUR)
173 830 111
Free-Float capitalization (USD)
189 019 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.10
35.50
1 month
35.0036.25
Current year
35.0040.00
1 year
35.0040.00
3 years
35.0040.00
5 years
35.0040.00
10 years
35.0040.00
Indicators
Moving average 5 days
35.33
Moving average 20 days
35.46
Moving average 50 days
37.37
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+5.71%
STIM
RSI 9 days
40.19
RSI 14 days
38.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.42% | - | - | 2.84B | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.66% | -0.01% | +29.22% | +33.39% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +27.86% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +22.35% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +1.41% | +4.16% | +18.52% | +53.35% | ||
| Weighted average by Cap. | +1.25% | +5.33% | +18.41% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SOW Stock
- Quotes Software AG
