End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.1 TWD | -0.97% | +0.14% | -7.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 71 NT$ | 72.1 NT$ | 70.8 NT$ | 71.8 NT$ | 71.1 NT$ |
Volume | 304 617 | 483 879 | 510 385 | 352 800 | 492 212 |
Change | +0.28% | +1.55% | -1.80% | +1.41% | -0.97% |
Opening | 71.00 | 71.20 | 71.70 | 70.60 | 72.40 |
High | 71.40 | 72.70 | 72.00 | 71.90 | 72.70 |
Low | 70.80 | 70.90 | 70.60 | 70.00 | 71.10 |
Performance
1 day | -0.97% | ||
1 week | +0.14% | ||
Current month | +0.42% | ||
1 month | +1.28% | ||
3 months | -5.20% | ||
6 months | +0.14% | ||
Current year | -7.66% | ||
1 year | -3.25% | ||
3 years | +78.54% | ||
5 years | +44.31% | ||
10 years | +162.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +0.14% | -7.66% | -3.25% | 210M | ||
+4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
+3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
-2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
-1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
+6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
-1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
+0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
+1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
-1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
+0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
-0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
-0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
-1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
Average | +0.39% | +5.30% | -2.57% | -25.84% | ||
Weighted average by Cap. | +2.20% | +5.98% | +5.84% | -3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.66% | ||
2023 | +41.48% | ||
2022 | -16.21% | ||
2021 | +40.99% | ||
2020 | -0.66% | ||
2019 | -15.79% | ||
2018 | +36.69% | ||
2017 | -27.79% | ||
2016 | +2.67% | ||
2015 | +38.55% | ||
2014 | +392.12% | ||
2013 | +17.86% | ||
2012 | -27.08% | ||
2011 | -30.81% | ||
2010 | -28.85% | ||
2009 | +100.00% | ||
2008 | -2.92% | ||
2007 | -14.53% | ||
2006 | +14.15% | ||
2005 | -44.39% | ||
2004 | -36.22% | ||
2003 | +30.03% | ||
2002 | +15.72% | ||
2001 | -56.91% |
- Stock Market
- Equities
- 6111 Stock
- Quotes Softstar Entertainment Inc.