SOFTMAX CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798 JPY | -0.25% |
|
0.00% | +6.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 798 ¥ | 800 ¥ | 798 ¥ | 800 ¥ | 798 ¥ |
| Volume | 6 000 | 5 700 | 4 000 | 6 000 | 1 600 |
| Change | -0.25% | +0.25% | -0.25% | +0.25% | -0.25% |
| Opening | 800.00 | 800.00 | 800.00 | 800.00 | 800 |
| High | 800.00 | 803.00 | 800.00 | 801.00 | 800 |
| Low | 796.00 | 799.00 | 798.00 | 798.00 | 798 |
Performance
| 1 day | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -0.50% | ||
| 3 months | +4.59% | ||
| 6 months | +11.92% | ||
| Current year | +6.97% | ||
| 1 year | +12.24% | ||
| 3 years | -32.20% | ||
| 5 years | -0.54% | ||
| 10 years | +16.78% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
5 689
Avg. Volume 20 sessions
4 375
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
3 491 250.00
Avg. Volume 20 sessions USD
22 427.79
Record volume 1
3 001 199
Record volume 2
2 729 399
Record volume 3
2 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 789 892 279
Capitalization (USD)
30 770 268
Net sales (JPY)
5 260 000 000
Net sales (USD)
33 790 240
Number of employees
211
Sales / Employee (JPY)
24 928 910
Sales / Employee (USD)
160 143
Free-Float
39.42 %
Free-Float capitalization (JPY)
1 888 324 399
Free-Float capitalization (USD)
12 130 596
Average Daily Capital Traded
0.07%
Highs and lows
1 week
798.00
803.00
1 month
791.00804.00
Current year
744.00830.00
1 year
688.00830.00
3 years
688.001 390.00
5 years
399.002 090.00
10 years
306.672 090.00
Indicators
Moving average 5 days
798.67
Moving average 20 days
798.75
Moving average 50 days
798.44
Moving average 100 days
779.08
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
46.23
RSI 14 days
48.89
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | +6.97% | +12.24% | 30.77M | ||
| -0.67% | +1.47% | +3.54% | +35.22% | 5.84B | ||
| -0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
| +0.23% | -3.29% | -27.44% | -23.27% | 621M | ||
| +0.28% | -1.26% | -49.17% | -71.82% | 610M | ||
| +1.65% | -3.23% | -12.36% | -47.15% | 436M | ||
| -1.56% | -1.00% | -5.69% | -43.32% | 430M | ||
| -0.67% | +0.08% | +10.85% | +53.55% | 358M | ||
| +0.62% | +0.47% | -7.60% | -20.69% | 290M | ||
| +0.63% | -1.64% | -35.09% | -27.20% | 221M | ||
| +10.78% | +10.24% | +22.94% | +60.91% | 214M | ||
| -2.16% | -1.79% | +197.51% | +219.95% | 203M | ||
| -3.24% | -2.12% | +5.94% | +49.86% | 192M | ||
| +0.11% | +1.01% | +8.54% | +8.79% | 176M | ||
| -5.23% | +9.85% | -42.69% | -45.69% | 134M | ||
| -0.88% | +3.50% | +38.21% | +360.46% | 132M | ||
| Average | -0.07% | +1.13% | +9.26% | +32.16% | ||
| Weighted average by Cap. | -0.33% | +0.73% | +4.76% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cd21d8.57tk-y-iOb3nQtteQ5BcDDBzntFXpfOPKo5K0IH8d5U.hfwmj3DofMqxC5A8FMZoYgEQ7OF63ZjOTLg9tKySPNjW_yWBd_B8-aQMng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:13 | 798 | 100 | 1,600 |
| 02:30:13 | 798 | 100 | 1,500 |
| 02:20:00 | 799 | 200 | 1,400 |
| 01:52:53 | 800 | 200 | 1,200 |
| 01:47:52 | 800 | 200 | 1,000 |
| 01:31:07 | 800 | 100 | 800 |
| 01:24:00 | 800 | 100 | 700 |
| 01:23:21 | 800 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -18.38% | ||
| 2022 | +13.12% | ||
| 2021 | -27.66% | ||
| 2020 | +11.92% | ||
| 2019 | +195.56% | ||
| 2018 | -24.29% | ||
| 2017 | +1.98% | ||
| 2016 | -16.43% | ||
| 2015 | -18.40% | ||
| 2014 | -35.87% | ||
| 2013 | +0.33% |
- Stock Market
- Equities
- 3671 Stock
- Quotes Softmax Co., Ltd
