SOFTLOGIC FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 LKR | +3.33% |
|
0.00% | +5.08% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 ₨ | 6.2 ₨ | 6 ₨ | 6 ₨ | 6.2 ₨ |
| Volume | 160 | 1 810 | 350 | 10 727 | 921 |
| Change | +1.61% | -1.59% | -3.23% | 0.00% | +3.33% |
| Opening | 6.30 | 6.10 | 6.20 | 6.00 | 6.20 |
| High | 6.30 | 6.40 | 6.20 | 6.00 | 6.30 |
| Low | 6.10 | 6.10 | 6.00 | 5.90 | 6.20 |
Performance
| 1 day | +3.33% | ||
| 1 month | -7.46% | ||
| 3 months | +6.90% | ||
| 6 months | +3.33% | ||
| Current year | +5.08% | ||
| 1 year | -12.68% | ||
| 3 years | -36.73% | ||
| 5 years | -71.56% | ||
| 10 years | -82.63% |
Volumes
marketsDaily volume
921
Avg. Volume 20 sessions
4 018
Avg. Volume 20 sessions LKR
24 911.60
Avg. Volume 20 sessions USD
82.48
Record volume 1
8 870 293
Record volume 2
8 241 727
Record volume 3
2 783 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 965 199 638
Capitalization (USD)
19 750 776
Net sales (LKR)
-826 636 257
Net sales (USD)
-2 736 993
Number of employees
430
Sales / Employee (LKR)
-1 922 410
Sales / Employee (USD)
-6 365
Free-Float
38.99 %
Free-Float capitalization (LKR)
2 325 991 899
Free-Float capitalization (USD)
7 701 359
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
6.40
1 month
5.907.00
Current year
5.507.00
1 year
5.508.80
3 years
5.5032.00
5 years
5.5032.00
10 years
5.5060.40
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.44
Moving average 50 days
6.22
Moving average 100 days
6.06
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
44.50
RSI 14 days
46.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | 0.00% | +5.08% | -12.68% | 19.75M | ||
| +0.98% | +4.41% | -5.72% | -2.89% | 50.66B | ||
| -0.01% | -0.29% | -9.85% | +3.03% | 29.25B | ||
| +0.44% | +2.90% | +29.59% | +38.18% | 25.23B | ||
| +3.80% | -1.03% | +48.36% | - | 26.33B | ||
| +0.66% | +0.99% | +12.07% | +30.85% | 17.19B | ||
| +3.45% | +9.78% | +5.68% | +25.99% | 12.99B | ||
| +3.54% | +7.26% | +20.39% | +75.63% | 10.75B | ||
| +0.29% | +4.87% | +18.91% | +55.82% | 8.41B | ||
| +2.98% | +0.88% | -30.55% | -4.69% | 7.31B | ||
| +0.42% | +8.91% | +27.57% | +76.00% | 5.94B | ||
| +0.84% | +0.76% | -2.46% | +17.28% | 5.75B | ||
| +6.07% | -5.27% | +97.02% | +308.48% | 5.59B | ||
| +1.23% | +2.21% | +27.38% | +75.22% | 5.37B | ||
| +1.27% | +0.03% | +7.05% | +19.40% | 5.28B | ||
| +0.13% | -2.47% | +9.93% | +15.85% | 3.88B | ||
| Average | +1.65% | -0.06% | +16.28% | +48.10% | ||
| Weighted average by Cap. | +1.44% | +0.15% | +12.70% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -47.79% | ||
| 2022 | -13.08% | ||
| 2021 | +11.11% | ||
| 2020 | -29.94% | ||
| 2019 | -37.22% | ||
| 2018 | -26.92% | ||
| 2017 | +7.06% | ||
| 2016 | -34.49% | ||
| 2015 | +18.22% | ||
| 2014 | +73.52% | ||
| 2013 | +1.61% | ||
| 2012 | -44.54% | ||
| 2011 | +0.67% | ||
| 2010 | +224.36% | ||
| 2009 | -24.66% |
- Stock Market
- Equities
- CRL.N0000 Stock
- Quotes Softlogic Finance PLC
