|
Market Closed -
Euronext Bruxelles
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
0.00% | +4.05% |
| 04-23 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/04/25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Bruxelles
SOFT 0.7700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFT | 0.7700EUR | 0.00% | 0 € | ||
Börse Stuttgart
| K2Z | 0.7100EUR | 0.00% | 0 € |
Quotes 5-day view: Softimat sa
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7700 | €0.7700 | €0.7700 | €0.7800 | €0.7700 |
| Volume | 0 | 0 | 0 | 1,511 | 9 |
| Change | 0.00% | 0.00% | 0.00% | +1.30% | -1.28% |
| Opening | €0.7700 | €0.7700 | €0.7700 | €0.7800 | €0.7700 |
| High | €0.7700 | €0.7700 | €0.7700 | €0.7800 | €0.7700 |
| Low | €0.7700 | €0.7700 | €0.7700 | €0.7800 | €0.7700 |
Performance
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | +0.65% | ||
| 6 months | -9.41% | ||
| Current year | +4.05% | ||
| 1 year | -9.41% | ||
| 3 years | -45.77% | ||
| 5 years | -70.38% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
172
Daily volume ratio
0
Avg. Volume 20 sessions
132.44
Avg. Volume 20 sessions USD
147.87
Record volume 1
186,175
Record volume 2
165,389
Record volume 3
148,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,835,704
Market Cap (USD)
3,166,262
Net sales ()
2,474,000
Net sales (USD)
2,762,394
Number of employees
4
Sales / Employee (EUR)
618,500
Sales / Employee (USD)
690,598
Free-Float
73.78%
Free-Float capitalization (EUR)
2,092,309
Free-Float capitalization (USD)
2,336,209
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.773
Moving average 50 days
0.7753
Moving average 100 days
0.7997
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.86%
RSI 9 days
61.9
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.41% | -45.77% | 3.17M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.79% | +0.99% | +14.15% | +145.13% | 27.84B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.86% | +306.74% |
Historical Quotes: Softimat sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.78 |
| 1 month | 0.77 | | 0.78 |
| Current year | 0.68 | | 0.93 |
| 1 year | 0.68 | | 0.96 |
| 3 years | 0.68 | | 1.63 |
| 5 years | 0.68 | | 2.74 |
| 10 years | 0.68 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -20.43% | ||
| 2024 | -19.13% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Stocks
- SOFT Stock
- Quotes Softimat sa
Select your edition
All financial news and data tailored to specific country editions
