Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.18 CAD | -2.82% | -11.15% | +5.06% |
05-08 | Softchoice Brief: Keeps Outperform Rating, But Target Cut To C$23 From $25 at National Bank "Because of Weak Hardware Sales" In Q1 | MT |
05-08 | Softchoice Q1 Net Loss Climbs as Sales Drop | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 17.81 $ | 17.62 $ | 16.78 $ | 16.65 $ | 16.18 $ |
Volume | 23 059 | 35 416 | 43 681 | 13 381 | 19 114 |
Change | -2.20% | -1.07% | -4.77% | -0.77% | -2.82% |
Opening | 17.62 | 17.75 | 17.29 | 16.55 | 16.41 |
High | 18.03 | 17.75 | 17.41 | 16.74 | 16.5 |
Low | 17.62 | 17.13 | 16.78 | 16.38 | 16.15 |
Performance
1 day | -2.82% | ||
1 week | -11.15% | ||
Current month | -8.90% | ||
1 month | -6.64% | ||
3 months | -15.51% | ||
6 months | -9.86% | ||
Current year | +5.06% | ||
1 year | -5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -11.15% | +5.06% | -5.71% | 734M | ||
+0.14% | -0.75% | -12.14% | +11.10% | 193B | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
-0.49% | -0.98% | +1.94% | +35.16% | 154B | ||
-1.20% | -0.00% | +5.21% | +14.33% | 101B | ||
+0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
+2.09% | +3.99% | +27.30% | +139.79% | 77.2B | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
+0.38% | +0.49% | -19.66% | -7.08% | 53.36B | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
+0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
-1.41% | -0.57% | -3.65% | +37.94% | 34.16B | ||
-0.27% | +0.16% | -10.28% | +7.97% | 33.74B | ||
+1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
+0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
Average | -0.03% | -0.06% | +0.34% | +25.02% | ||
Weighted average by Cap. | -0.05% | +0.41% | -0.01% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:26:38 | 16.18 | 100 | 19,000 |
17:26:38 | 16.17 | 100 | 18,900 |
17:26:38 | 16.17 | 100 | 18,800 |
17:24:18 | 16.15 | 100 | 18,700 |
17:23:06 | 16.16 | 200 | 18,600 |
17:23:06 | 16.16 | 200 | 18,400 |
17:23:06 | 16.16 | 300 | 18,200 |
17:23:05 | 16.19 | 100 | 17,900 |
17:23:05 | 16.19 | 100 | 17,800 |
17:23:05 | 16.2 | 100 | 17,700 |
Monthly variations
Annual change
2024 | +8.12% | ||
2023 | -15.66% | ||
2022 | -14.47% | ||
2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation