SOFTCAMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398 KRW | -0.14% |
|
+8.29% | -3.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1319 ₩ | 1335 ₩ | 1359 ₩ | 1400 ₩ | 1398 ₩ |
| Volume | 104 315 | 103 791 | 76 689 | 159 802 | 99 755 |
| Change | +∞% | +1.21% | +1.80% | +3.02% | -0.14% |
| Opening | 1,300.00 | 1,318.00 | 1,317.00 | 1,395.00 | 1,394.00 |
| High | 1,328.00 | 1,337.00 | 1,362.00 | 1,419.00 | 1,419.00 |
| Low | 1,291.00 | 1,300.00 | 1,317.00 | 1,333.00 | 1,360.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +8.29% | ||
| Current month | +7.13% | ||
| 1 month | +6.72% | ||
| 3 months | +0.22% | ||
| 6 months | -1.06% | ||
| Current year | -3.45% | ||
| 1 year | -19.75% | ||
| 3 years | -58.27% |
Volumes
marketsDaily volume
99 755
Avg. Volume 20 sessions
79 444
Avg. Volume 20 sessions KRW
111 062 712.00
Avg. Volume 20 sessions USD
81 075.78
Record volume 1
79 578 110
Record volume 2
72 530 130
Record volume 3
49 817 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 577 294 521
Capitalization (USD)
24 511 425
Net sales (KRW)
18 485 371 890
Net sales (USD)
13 494 321
Number of employees
139
Sales / Employee (KRW)
132 988 287
Sales / Employee (USD)
97 081
Free-Float
73.26 %
Free-Float capitalization (KRW)
25 636 994 200
Free-Float capitalization (USD)
18 715 006
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 300.00
1 419.00
1 month
1 275.001 419.00
Current year
1 271.001 787.00
1 year
1 271.002 060.00
3 years
1 271.004 775.00
5 years
912.005 150.00
10 years
912.005 150.00
Indicators
Moving average 5 days
1 362.20
Moving average 20 days
1 324.80
Moving average 50 days
1 384.82
Moving average 100 days
1 421.54
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
66.90
RSI 14 days
58.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +8.29% | -3.45% | -19.75% | 24.51M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.24B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.58B | ||
| Average | -0.11% | -2.24% | +3.78% | +24.94% | ||
| Weighted average by Cap. | -0.86% | -0.32% | +9.33% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -13.29% | ||
| 2022 | -44.79% | ||
| 2021 | -13.69% | ||
| 2020 | +106.18% | ||
| 2019 | -13.71% |
- Stock Market
- Equities
- A258790 Stock
- Quotes SoftCamp Co., Ltd.
