SODICK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -0.56% |
|
-1.92% | -1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 719 ¥ | 724 ¥ | 719 ¥ | 715 ¥ | 715 ¥ |
| Volume | 158 200 | 111 300 | 123 300 | 180 600 | 180 600 |
| Change | -0.14% | +0.70% | -0.69% | -0.56% | -0.56% |
| Opening | 724.00 | 718.00 | 724.00 | 720.00 | 720 |
| High | 724.00 | 726.00 | 727.00 | 727.00 | 727 |
| Low | 715.00 | 715.00 | 718.00 | 715.00 | 715 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.92% | ||
| Current month | -2.32% | ||
| 1 month | +0.85% | ||
| 3 months | -1.52% | ||
| 6 months | -7.86% | ||
| Current year | -1.92% | ||
| 1 year | -3.38% | ||
| 3 years | -32.48% | ||
| 5 years | -28.21% | ||
| 10 years | +91.18% |
Volumes
marketsDaily volume
180 600
Estimated daily volume
180 600
Avg. Volume 20 sessions
148 177
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
105 946 555.00
Avg. Volume 20 sessions USD
678 587.68
Record volume 1
61 389 300
Record volume 2
53 755 100
Record volume 3
41 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 497 317 408
Capitalization (USD)
233 765 318
Net sales (JPY)
67 174 000 000
Net sales (USD)
430 249 470
Number of employees
3 562
Sales / Employee (JPY)
18 858 506
Sales / Employee (USD)
120 789
Free-Float
80.92 %
Free-Float capitalization (JPY)
31 893 810 899
Free-Float capitalization (USD)
204 279 859
Average Daily Capital Traded
0.29%
Highs and lows
1 week
715.00
730.00
1 month
708.00751.00
Current year
697.00779.00
1 year
645.00800.00
3 years
645.001 175.00
5 years
520.001 175.00
10 years
368.001 972.00
Indicators
Moving average 5 days
722.00
Moving average 20 days
726.05
Moving average 50 days
724.92
Moving average 100 days
725.33
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
40.49
RSI 14 days
44.62
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.92% | -1.92% | -3.38% | 234M | ||
| -1.72% | -4.49% | +64.60% | +89.96% | 4.1B | ||
| +0.23% | -0.87% | +1.51% | -1.24% | 2.05B | ||
| -0.71% | -2.09% | +1.01% | -5.53% | 2.01B | ||
| -2.67% | -4.09% | +0.50% | -10.09% | 1.95B | ||
| -1.86% | -3.20% | -8.19% | -7.64% | 1.54B | ||
| -0.30% | +15.03% | +3.95% | -1.94% | 1.52B | ||
| -0.74% | +1.74% | +16.61% | +8.98% | 1.38B | ||
| -2.41% | -3.46% | -33.56% | -43.42% | 1.24B | ||
| -1.99% | -3.46% | -22.14% | -29.66% | 1.19B | ||
| -0.92% | -2.29% | -1.04% | -1.67% | 1.18B | ||
| +4.60% | +6.73% | +36.20% | +137.73% | 1.12B | ||
| +0.84% | +1.69% | +9.59% | +53.45% | 1.06B | ||
| -0.89% | +5.21% | +13.63% | +31.82% | 1.02B | ||
| +4.22% | +3.16% | -4.20% | -29.88% | 996M | ||
| -1.51% | -1.34% | -11.24% | -30.61% | 969M | ||
| Average | -0.48% | +1.00% | +4.08% | +9.81% | ||
| Weighted average by Cap. | -0.74% | +0.56% | +11.33% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918e330a1.KJNVPJmUo5zY2rNn06B6cc4d9yrROCZOl2AITRUgCSo.GtcAUfXNlPmsnvY-45g1Fp9NkWbkD2h_pg9if2dUelgbwRhT3qXEzr6e4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 715 | 21,600 | 180,600 |
| 06:59:56 | 715 | 700 | 159,000 |
| 06:59:30 | 715 | 200 | 158,300 |
| 06:59:18 | 715 | 100 | 158,100 |
| 06:59:03 | 716 | 100 | 158,000 |
| 06:59:01 | 715 | 200 | 157,900 |
| 06:59:00 | 715 | 200 | 157,700 |
| 06:58:58 | 715 | 100 | 157,500 |
| 06:58:51 | 716 | 100 | 157,400 |
| 06:58:41 | 715 | 100 | 157,300 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +2.82% | ||
| 2022 | -13.43% | ||
| 2021 | -7.04% | ||
| 2020 | -9.55% | ||
| 2019 | +41.36% | ||
| 2018 | -53.00% | ||
| 2017 | +51.45% | ||
| 2016 | +7.68% | ||
| 2015 | -8.92% | ||
| 2014 | +111.35% | ||
| 2013 | +16.46% | ||
| 2012 | +6.37% | ||
| 2011 | -3.83% | ||
| 2010 | +140.49% | ||
| 2009 | +14.79% | ||
| 2008 | -76.13% | ||
| 2007 | -45.41% | ||
| 2006 | -47.85% | ||
| 2005 | +128.67% | ||
| 2004 | +11.87% | ||
| 2003 | +298.54% | ||
| 2002 | -3.30% | ||
| 2001 | -49.04% | ||
| 2000 | -24.09% | ||
| 1999 | +128.33% | ||
| 1998 | -35.83% | ||
| 1997 | -61.04% | ||
| 1996 | -1.03% | ||
| 1995 | +16.87% | ||
| 1994 | +46.90% | ||
| 1993 | -0.88% | ||
| 1992 | -60.69% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Sodick Co., Ltd.
