SOCKET MOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +0.94% |
|
+7.91% | -6.03% |
| 05-01 | Earnings Flash (SCKT) SOCKET MOBILE Posts Q1 Revenue $5M | MT |
| 05-01 | Transcript : Socket Mobile, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.0799 $ | 1.09 $ |
| Volume | 15 773 | 3 081 | 6 609 | 9 056 |
| Change | +0.21% | +0.93% | -0.01% | +0.94% |
| Opening | 1.07 | 1.10 | 1.07 | 1.10 |
| High | 1.10 | 1.10 | 1.08 | 1.10 |
| Low | 1.04 | 1.07 | 1.07 | 1.07 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.91% | ||
| Current month | +1.87% | ||
| 1 month | +5.83% | ||
| 3 months | +0.93% | ||
| 6 months | +3.81% | ||
| Current year | -6.03% | ||
| 1 year | -33.94% | ||
| 3 years | -83.13% | ||
| 5 years | -52.40% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
9 064
Estimated daily volume
9 064
Avg. Volume 20 sessions
7 743
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8 439.87
Record volume 1
227 120 500
Record volume 2
170 926 900
Record volume 3
102 781 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 150 358
Net sales (USD)
17 033 593
Number of employees
61
Sales / Employee (USD)
279 239
Free-Float
70.56 %
Free-Float capitalization (USD)
6 025 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.03
1.10
1 month
0.991.10
Current year
0.981.22
1 year
0.901.60
3 years
0.9014.70
5 years
0.0035.00
10 years
0.0035.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
57.04
RSI 14 days
54.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.91% | -6.03% | -33.94% | 8.15M | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -5.04% | -4.18% | -1.11% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.22% | -13.66% | -6.70% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -1.00% | +5.83% | +13.27% | +21.20% | 16.08B | ||
| +1.75% | -2.79% | -8.40% | +37.30% | 11.55B | ||
| +1.08% | +2.89% | -1.88% | -3.82% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -2.26% | -3.29% | +14.15% | +45.43% | 6.24B | ||
| +3.59% | +7.38% | -7.53% | +1.62% | 5.95B | ||
| +1.70% | +16.55% | +6.65% | -6.51% | 5.94B | ||
| Average | +0.72% | +4.02% | +0.70% | +8.70% | ||
| Weighted average by Cap. | +0.41% | +3.93% | +4.31% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d.ooCMDrADR9_BJQ9fkmkBwkvMV8Gu-Fhx1Kgls_xtfO0.1_bbbe9gKuebE3huyhFJpSCTArPPmzFC5e0S6pUED8Db9ehr5FsYiaRiXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:13 | 1.1 | 100 | 7,278 |
| 20:56:09 | 1.1 | 100 | 7,178 |
| 20:54:11 | 1.099 | 400 | 7,078 |
| 20:51:03 | 1.1 | 100 | 6,678 |
| 20:47:58 | 1.1 | 100 | 6,578 |
| 20:44:19 | 1.1 | 100 | 6,478 |
| 20:40:06 | 1.1 | 100 | 6,378 |
| 20:32:35 | 1.09 | 500 | 6,278 |
| 20:29:32 | 1.09 | 100 | 5,778 |
| 20:23:22 | 1.09 | 100 | 5,678 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | -39.90% | ||
| 2022 | -52.70% | ||
| 2021 | +71.43% | ||
| 2020 | +47.83% | ||
| 2019 | +7.33% | ||
| 2018 | -58.10% | ||
| 2017 | -6.77% | ||
| 2016 | +62.71% | ||
| 2015 | -0.42% | ||
| 2014 | +211.84% | ||
| 2013 | -30.91% | ||
| 2012 | -41.18% | ||
| 2011 | -6.50% | ||
| 2010 | -35.48% | ||
| 2009 | +68.47% | ||
| 2008 | -77.56% | ||
| 2007 | -26.79% | ||
| 2006 | -0.88% | ||
| 2005 | -43.50% | ||
| 2004 | -40.12% | ||
| 2003 | +363.89% | ||
| 2002 | -57.14% | ||
| 2001 | -49.28% | ||
| 2000 | -60.89% | ||
| 1999 | +1,326.32% | ||
| 1998 | +65.22% | ||
| 1997 | -73.86% | ||
| 1996 | -54.64% | ||
| 1995 | -50.51% |
- Stock Market
- Equities
- SCKT Stock
- Quotes Socket Mobile, Inc.
