SOCIÉTÉ TUNISIENNE INDUSTRIELLE DU PAPIER ET DU CARTON Quotes Société Tunisienne Industrielle du Papier et du Carton
Equities
STPAP
TN0007630015
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 TND | -5.80% |
|
+1.11% | -19.18% |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4.53 TND | 4.56 TND | 4.83 TND | 4.55 TND | 4.55 TND |
| Volume | 7 760 | 6 397 | 22 681 | 39 856 | 11 517 |
| Change | +0.67% | +0.66% | +5.92% | -5.80% | 0.00% |
| Opening | 4.44 | 4.53 | 4.56 | 4.55 | 4.43 |
| High | 4.53 | 4.56 | 4.83 | 4.69 | 4.62 |
| Low | 4.44 | 4.50 | 4.52 | 4.55 | 4.43 |
Performance
| 1 day | -5.80% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -2.15% | ||
| 3 months | -3.19% | ||
| 6 months | -9.90% | ||
| Current year | -19.18% | ||
| 1 year | -40.60% | ||
| 3 years | -10.78% | ||
| 5 years | -28.35% | ||
| 10 years | -36.45% |
Volumes
marketsDaily volume
39 856
Avg. Volume 20 sessions
11 413
Avg. Volume 20 sessions TND
51 929.15
Avg. Volume 20 sessions USD
16 588.14
Record volume 1
2 915 949
Record volume 2
1 785 938
Record volume 3
1 092 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
128 033 036
Capitalization (USD)
40 898 617
Net sales (TND)
159 392 302
Net sales (USD)
50 915 958
Number of employees
270
Sales / Employee (TND)
590 342
Sales / Employee (USD)
188 578
Free-Float
11.87 %
Free-Float capitalization (TND)
15 201 825
Free-Float capitalization (USD)
4 856 041
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.44
4.83
1 month
4.434.83
Current year
4.435.25
1 year
4.437.68
3 years
4.438.00
5 years
3.598.00
10 years
3.008.00
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.65
Moving average 100 days
4.84
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
46.72
RSI 14 days
46.19
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | +1.11% | -19.18% | -40.60% | 40.9M | ||
| +2.16% | +3.54% | +32.29% | +44.01% | 6.1B | ||
| -2.78% | -0.86% | +31.17% | +52.58% | 2.75B | ||
| -2.08% | +4.44% | +12.67% | +38.24% | 1.6B | ||
| +0.83% | -2.86% | -6.29% | -4.98% | 1.55B | ||
| -0.20% | +1.85% | -15.79% | -25.97% | 1.22B | ||
| -0.21% | +3.89% | +23.10% | +22.91% | 1.07B | ||
| 0.00% | +9.67% | -3.22% | -5.35% | 1.03B | ||
| -2.04% | -4.96% | -21.97% | -27.30% | 848M | ||
| -2.19% | +6.57% | +33.42% | +49.84% | 822M | ||
| +0.18% | +1.46% | -12.26% | -0.18% | 821M | ||
| +0.53% | +2.17% | -3.09% | -21.99% | 779M | ||
| -0.65% | +0.33% | -11.56% | -20.93% | 755M | ||
| +0.71% | -7.05% | -12.52% | -5.88% | 718M | ||
| +1.40% | +2.35% | -8.79% | -15.50% | 659M | ||
| +2.48% | -6.62% | -12.75% | +11.71% | 492M | ||
| Average | -0.48% | -0.19% | +0.33% | +3.16% | ||
| Weighted average by Cap. | +0.09% | +0.65% | +12.29% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -15.72% | ||
| 2022 | +17.61% | ||
| 2021 | +23.48% | ||
| 2020 | -34.10% | ||
| 2019 | +49.15% | ||
| 2018 | +34.48% | ||
| 2017 | -15.33% | ||
| 2016 | +4.85% | ||
| 2015 | -21.60% | ||
| 2014 | -30.17% |
- Stock Market
- Equities
- STPAP Stock
- Quotes Société Tunisienne Industrielle du Papier et du Carton
