Stock TAIR SOCIÉTÉ TUNISIENNE DE L'AIR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Tunisienne de l'Air S.A.

Equities

TAIR

TN0001200401

Airlines

End-of-day quote Tunis
Other stock markets
 23:00:00 05/05/2024 BST 		5-day change 1st Jan Change
0.41 TND 0.00% Intraday chart for Société Tunisienne de l'Air S.A. +2.50% -6.82%
2021 Tunisair : workers to strike on Friday, union says RE
2020 TUNISAIR : Tunisia government to pump $1.5 billion into state firms, agrees to raise wages RE

Quotes 5-day view

End-of-day quote Tunis
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 0.4 TND 0.41 TND 0.41 TND 0.41 TND 0.41 TND
Volume 27 261 5 26 995 20 930
Change +∞% +2.50% 0.00% 0.00% 0.00%
Opening 0.40 0.41 0.41 0.41 0.41
High 0.40 0.41 0.41 0.41 0.41
Low 0.40 0.41 0.41 0.41 0.41

Performance

1 week+2.50%
3 months-2.38%
6 months+7.89%
Current year-6.82%
1 year-4.65%
3 years-30.51%
5 years-38.81%
10 years-65.83%

Volumes

markets
Daily volume
930
Avg. Volume 20 sessions
11 146
Avg. Volume 20 sessions TND
4 569.86
Avg. Volume 20 sessions USD
1 458.85
Record volume 1
3 143 697
Record volume 2
1 984 335
Record volume 3
1 644 057
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TND)
43 455 672
Capitalization (USD)
13 872 528
Net sales (TND)
1 868 049 000
Net sales (USD)
596 344 754
Free-Float
29.56 %
Free-Float capitalization (TND)
12 844 789
Free-Float capitalization (USD)
4 100 493
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.41
Extreme 0.41
0.41
1 month
0.40
Extreme 0.4
0.43
Current year
0.39
Extreme 0.39
0.45
1 year
0.37
Extreme 0.37
0.49
3 years
0.37
Extreme 0.37
0.61
5 years
0.37
Extreme 0.37
0.81
10 years
0.37
Extreme 0.37
1.24

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.06
RSI 14 days
50.08

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ TUNISIENNE DE L'AIR S.A. Stock Société Tunisienne de l'Air S.A.
0.00%+2.50%-6.82%-4.65% 13.87M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+2.68%+4.92%+31.57%+55.95% 33.27B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.20%-0.74%+6.16%+36.00% 24.87B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+2.75%+2.91%+2.59%+14.65% 19.99B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.52%+1.80%+34.75%+85.20% 18.6B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+4.49%+1.89%+30.80%+20.44% 16.98B
AIR CHINA LIMITED Stock Air China Limited
-1.24%+0.76%-19.64%-40.21% 14.4B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.31%0.00%+42.61%+159.76% 13.87B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-2.03%+2.11%-12.39%-44.87% 12.29B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.20%+0.82%+15.26%+18.70% 11.03B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.52%+2.14%-1.55%-24.80% 10.42B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+1.22%+1.10%-0.88%+0.40% 9.21B
LUFTHANSA Stock Lufthansa
+1.41%+2.67%-13.99%-24.75% 8.8B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.61%+0.15%+36.34%+118.86% 8.45B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+1.46%0.00%+1.46%-17.75% 8.18B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.31%-1.96%-1.10%+1.95% 7.87B
Average+0.37%+1.06%+9.07%+22.18%
Weighted average by Cap.+0.39%+1.31%+13.34%+30.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Société Tunisienne de l'Air S.A.

Chart Société Tunisienne de l'Air S.A.
More charts

Monthly variations

Annual change

2024-6.82%
2023-8.33%
2022-15.79%
2021-3.39%
2020-6.35%
2019-19.23%
2018+81.40%
2017-29.51%
2016-23.75%
2015-29.20%
2014+6.60%
2013-25.87%
2012-16.37%
2011-15.35%
2010-18.88%
2009+2.89%
2008-16.63%
2007-15.93%
2006+154.34%
2005-12.77%
2004+59.43%
2003+51.82%
2002-40.46%
2001-21.08%
2000-37.67%
1999+44.05%
1998-22.79%
1997+65.59%
1996+42.03%
1995-0.17%
  1. Stock Market
  2. Equities
  3. TAIR Stock
  4. Quotes Société Tunisienne de l'Air S.A.