SOCIÉTÉ NOUVELLE MAISON DE LA VILLE DE TUNIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 TND | -4.12% |
|
+8.14% | -9.53% |
Quotes 5-day view
End-of-day quote Tunis| 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 TND | 4.5 TND | 4.65 TND | 4.85 TND | 4.65 TND |
| Volume | 50 | 1 403 | 1 747 | 1 607 | 845 |
| Change | +∞% | +4.65% | +3.33% | +4.30% | -4.12% |
| Opening | 4.30 | 4.65 | 4.65 | 4.66 | 4.85 |
| High | 4.30 | 4.65 | 4.65 | 4.85 | 4.85 |
| Low | 4.30 | 4.50 | 4.65 | 4.66 | 4.65 |
Performance
| 1 day | -4.12% | ||
| 1 week | +8.14% | ||
| Current month | +8.14% | ||
| 3 months | +3.33% | ||
| 6 months | -8.82% | ||
| Current year | -9.53% | ||
| 1 year | -22.50% | ||
| 3 years | -15.45% | ||
| 5 years | -47.04% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
845
Avg. Volume 20 sessions
1 156
Avg. Volume 20 sessions TND
5 375.40
Avg. Volume 20 sessions USD
1 714.91
Record volume 1
1 492 057
Record volume 2
709 692
Record volume 3
163 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
117 820 139
Capitalization (USD)
37 588 159
Net sales (TND)
647 353 690
Net sales (USD)
206 525 248
Free-Float
39.44 %
Free-Float capitalization (TND)
46 467 341
Free-Float capitalization (USD)
14 824 476
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.85
1 month
4.264.85
Current year
4.265.30
1 year
4.266.18
3 years
3.706.30
5 years
3.709.20
10 years
3.7020.33
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.56
Moving average 50 days
4.80
Moving average 100 days
5.05
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
52.82
RSI 14 days
50.37
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +8.14% | -9.53% | -22.50% | 37.59M | ||
| -0.09% | +2.21% | +19.13% | +32.33% | 51B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.86B | ||
| +0.97% | +0.01% | -32.69% | -27.92% | 7.92B | ||
| +2.97% | -0.80% | +18.58% | -12.68% | 6.59B | ||
| 0.00% | 0.00% | -21.34% | -29.51% | 5.29B | ||
| +3.10% | +1.66% | +7.71% | +80.12% | 4.19B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.96B | ||
| +1.21% | +14.38% | -22.69% | -59.66% | 2.35B | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.64B | ||
| -0.71% | +0.72% | -6.40% | -14.29% | 1.46B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.47B | ||
| +2.07% | +0.56% | +0.37% | -5.24% | 1.4B | ||
| +4.76% | +1.45% | +3.35% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 985M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 949M | ||
| Average | +0.50% | +1.83% | -1.57% | -2.34% | ||
| Weighted average by Cap. | +0.51% | +1.78% | +9.58% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -15.74% | ||
| 2022 | +31.18% | ||
| 2021 | -24.51% | ||
| 2020 | -21.03% | ||
| 2019 | +3.86% | ||
| 2018 | -34.12% | ||
| 2017 | +16.68% | ||
| 2016 | -29.71% | ||
| 2015 | -24.18% | ||
| 2014 | -5.58% | ||
| 2013 | -16.79% | ||
| 2012 | +17.48% | ||
| 2011 | -0.23% | ||
| 2010 | -7.33% | ||
| 2009 | +101.21% | ||
| 2008 | +35.65% | ||
| 2007 | +34.92% | ||
| 2006 | +29.90% | ||
| 2005 | +53.48% | ||
| 2004 | +26.40% | ||
| 2003 | +9.17% | ||
| 2002 | -15.75% | ||
| 2001 | -10.89% | ||
| 2000 | +0.33% | ||
| 1999 | +8.80% | ||
| 1998 | -11.02% | ||
| 1997 | -6.32% | ||
| 1996 | -22.18% | ||
| 1995 | +1.51% |
- Stock Market
- Equities
- MNP Stock
- Quotes Société Nouvelle Maison de la Ville de Tunis
