Quotes Société Multinationale de Bitumes Société Anonyme
Equities
SMBC
CI0000000170
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11,600 XOF | -1.69% | -1.61% | +10.16% |
2023 | Société Multinationale de Bitumes Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | SMBC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 11790 XOF | 11460 XOF | 11800 XOF | 11800 XOF | 11600 XOF |
Volume | 1 306 | 1 349 | 2 475 | 838 | 4 754 |
Change | +3.88% | -2.80% | +2.97% | 0.00% | -1.69% |
Opening | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
High | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 | 11,600.00 |
Low | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 | 11,600.00 |
Performance
1 day | -1.69% | ||
1 week | -1.61% | ||
Current month | -1.44% | ||
1 month | +4.55% | ||
3 months | +16.00% | ||
6 months | +19.59% | ||
Current year | +10.16% | ||
1 year | +47.77% | ||
3 years | +68.36% | ||
5 years | +139.92% | ||
10 years | +157.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -1.61% | +10.16% | +47.77% | 152M | ||
-0.09% | -0.85% | +18.35% | +68.53% | 56.12B | ||
-0.31% | -4.09% | +16.52% | +42.34% | 35.94B | ||
+0.76% | -2.08% | +15.49% | +32.94% | 34.41B | ||
-1.02% | +1.33% | -6.79% | +27.44% | 34.14B | ||
+0.95% | +3.14% | +14.61% | +42.57% | 19.83B | ||
-0.59% | -4.24% | +20.73% | +39.32% | 19.44B | ||
+1.73% | +3.50% | +21.16% | +56.47% | 18.3B | ||
-0.77% | -2.57% | -2.42% | +12.17% | 11.29B | ||
-0.69% | -1.50% | +4.32% | +24.17% | 7.09B | ||
+0.25% | -4.79% | +11.05% | - | 4.15B | ||
0.00% | +0.57% | +17.21% | +29.65% | 4.05B | ||
+3.45% | +1.97% | +8.38% | -28.17% | 3.87B | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
-0.08% | +3.36% | +34.58% | +59.57% | 2.85B | ||
+0.22% | +0.39% | +35.23% | +65.89% | 2.84B | ||
Average | +0.17% | +0.24% | +13.66% | +37.23% | ||
Weighted average by Cap. | +0.07% | -0.21% | +13.04% | +42.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | +54.85% | ||
2022 | -1.45% | ||
2021 | +124.03% | ||
2020 | +23.20% | ||
2019 | -48.72% | ||
2018 | +129.41% | ||
2017 | -54.30% | ||
2016 | -2.11% | ||
2015 | +35.81% | ||
2014 | -30.03% | ||
2013 | +24.97% | ||
2012 | -15.79% | ||
2011 | +5.56% | ||
2010 | -9.53% | ||
2009 | +42.11% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Société Multinationale de Bitumes Société Anonyme