SOCIÉTÉ HÔTELIÈRE IMMOBILIÈRE DE NICE Quotes Société Hôtelière Immobilière de Nice
Equities
MLHIN
FR0006563904
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 EUR | +0.97% |
|
+0.97% | +0.97% |
| 1 week | +0.97% | ||
| Current month | -6.31% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 208 € | 208 € | 208 € | 208 € |
| Volume | 5 | 0 | 0 | 0 |
| Change | +0.97% | 0.00% | 0.00% | 0.00% |
| Opening | 208.00 | 208.00 | 208.00 | 208.00 |
| High | 208.00 | 208.00 | 208.00 | 208.00 |
| Low | 208.00 | 208.00 | 208.00 | 208.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | +1.96% | ||
| 6 months | +0.97% | ||
| Current year | +0.97% | ||
| 1 year | +4.00% | ||
| 3 years | +26.06% | ||
| 5 years | +48.57% | ||
| 10 years | +34.19% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
13
Daily volume ratio
0.38
Avg. Volume 20 sessions
2 704.00
Avg. Volume 20 sessions USD
2 933.70
Record volume 1
490
Record volume 2
460
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 256 696
Capitalization (USD)
13 256 696
Number of employees
48
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (EUR)
4 435 165
Free-Float capitalization (USD)
4 435 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
208.00
208.00
1 month
206.00222.00
Current year
202.00238.00
1 year
200.00238.00
3 years
165.00274.00
5 years
134.00352.00
10 years
130.00352.00
Indicators
Moving average 5 days
207.00
Moving average 20 days
212.00
Moving average 50 days
208.52
Moving average 100 days
211.71
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.07
RSI 14 days
49.35
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.97% | +0.97% | +4.00% | 13.26M | ||
| -5.01% | -8.60% | +12.86% | -10.10% | 12.46B | ||
| -1.31% | -0.77% | -15.48% | -6.87% | 7.27B | ||
| -0.27% | -0.29% | -12.18% | +7.56% | 5.71B | ||
| -0.79% | +0.01% | +4.45% | -0.40% | 5.7B | ||
| -1.58% | +4.95% | +2.04% | -35.97% | 4.16B | ||
| -1.98% | +0.51% | +10.82% | -10.68% | 2.76B | ||
| -3.56% | -2.37% | +1.84% | -0.95% | 2.52B | ||
| -0.79% | +2.65% | -3.14% | -20.87% | 2.35B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -2.30% | -5.59% | +10.14% | +78.48% | 2.09B | ||
| +2.18% | +4.47% | +6.09% | -1.22% | 2.06B | ||
| -1.32% | -5.83% | +6.52% | +23.94% | 1.92B | ||
| -0.40% | -5.61% | +2.23% | +9.24% | 1.7B | ||
| -1.42% | -1.88% | +7.36% | -13.04% | 1.35B | ||
| -3.83% | -3.83% | - | - | 1.23B | ||
| Average | -1.31% | -0.56% | +2.81% | +1.24% | ||
| Weighted average by Cap. | -1.94% | -0.22% | +2.13% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -24.82% | ||
| 2022 | +15.13% | ||
| 2021 | +20.20% | ||
| 2020 | -17.50% | ||
| 2019 | +72.66% | ||
| 2018 | -2.80% | ||
| 2017 | +9.08% | ||
| 2016 | -23.38% | ||
| 2015 | -13.15% | ||
| 2014 | +104.99% | ||
| 2013 | -3.90% | ||
| 2012 | +6.27% | ||
| 2011 | -3.88% | ||
| 2010 | +18.24% | ||
| 2009 | -5.91% | ||
| 2008 | -10.30% | ||
| 2007 | +4.36% | ||
| 2006 | +22.80% | ||
| 2005 | -23.45% | ||
| 2004 | +97.82% | ||
| 2003 | +24.78% | ||
| 2002 | -18.98% | ||
| 2001 | -16.67% | ||
| 2000 | +77.67% | ||
| 1999 | -40.93% | ||
| 1998 | +89.28% | ||
| 1997 | -18.14% | ||
| 1996 | -23.23% | ||
| 1995 | +4.49% | ||
| 1994 | -13.49% | ||
| 1993 | -1.59% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- MLHIN Stock
- Quotes Société Hôtelière Immobilière de Nice
