Stock SOGEGH SOCIETE GENERALE GHANA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Societe Generale Ghana PLC

Equities

SOGEGH

GH0000000201

Banks

End-of-day quote Ghana S.E.
Other stock markets
 23:00:00 06/05/2024 BST 		5-day change 1st Jan Change
1.57 GHS 0.00% Intraday chart for Societe Generale Ghana PLC 0.00% 0.00%
04-25 Societe Generale Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-27 Societe Generale Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Ghana S.E.
  29/04/2024 02/05/2024 06/05/2024 07/05/2024
Last 1.57 ¢ 1.57 ¢ 1.57 ¢ 1.57 ¢
Volume 250 102 20 341
Change +∞% 0.00% 0.00% 0.00%
Opening 1.57 1.57 1.57 1.57
High 1.57 1.57 1.57 1.57
Low 1.57 1.57 1.57 1.57

Performance

1 year+153.23%
3 years+86.90%
5 years+118.06%
10 years+219.82%

Volumes

markets
Daily volume
341
Avg. Volume 20 sessions
4 201
Avg. Volume 20 sessions GHS
6 595.57
Avg. Volume 20 sessions USD
474.50
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GHS)
1 124 989 130
Capitalization (USD)
80 933 968
Net sales (GHS)
1 237 829 340
Net sales (USD)
89 051 918
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
166 452
Free-Float
9.28 %
Free-Float capitalization (GHS)
104 389 237
Free-Float capitalization (USD)
7 509 970
Average Daily Capital Traded
0%

Highs and lows

1 week
1.57
Extreme 1.57
1.57
1 month
1.57
Extreme 1.57
1.57
Current year
1.57
Extreme 1.57
1.57
1 year
0.59
Extreme 0.59
1.58
3 years
0.59
Extreme 0.59
1.58
5 years
0.57
Extreme 0.57
1.58
10 years
0.50
Extreme 0.4987
2.40

Indicators

Moving average 5 days
1.57
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
80.20
RSI 14 days
92.15

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIETE GENERALE GHANA PLC Stock Societe Generale Ghana PLC
0.00%0.00%0.00%+153.23% 80.93M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.28%+1.42%+18.27%+8.87% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-4.34%-0.27%+4.17% 71.91B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.26%+6.05%+20.06%+38.53% 50.04B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.48%+0.06%+4.01%-4.37% 48.24B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.87%+0.65%+25.82%+0.43% 46.21B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.16%-0.79%+9.44%+45.24% 36.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.14%-15.79%-18.12% 35.65B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.44%+4.77%+12.06%+56.67% 26.31B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%0.00%+8.62%-11.27% 24.07B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.26%-1.52%+4.01%-12.39% 22.06B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.39%+3.29%+4.97%+15.86% 17.66B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.18%-0.18%+22.96%+10.52% 16.33B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+2.96%-12.38%+11.36% 16.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+2.12%+15.38%+30.81% 15.18B
Average+0.16%+0.54%+1.29%+14.56%
Weighted average by Cap.+0.02%+0.63%+5.95%+5.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Societe Generale Ghana PLC

Chart Societe Generale Ghana PLC
More charts

Monthly variations

Annual change

20240.00%
2023+57.00%
2022-16.67%
2021+87.50%
2020-11.11%
2019-4.00%
2018+6.71%
2017+32.26%
2016-22.50%
2015-12.00%
2014+33.33%
2013+56.25%
2012+4.35%
2011-28.13%
2010+42.22%
2009-33.33%
2008+8.00%
2007+108.33%
2006-16.67%
2005-73.33%
2004+28.57%
2003+429.50%
2002+80.27%
2001+7.84%
2000+2.82%
1999-11.82%
1998+32.35%
1997+61.14%
1996+31.06%
  1. Stock Market
  2. Equities
  3. SOGEGH Stock
  4. Quotes Societe Generale Ghana PLC