SOCIÉTÉ DE RÉALISATIONS MÉCANIQUES S.A. Quotes Société de Réalisations Mécaniques S.A.
Equities
SRM
MA0000011595
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 MAD | -4.04% |
|
-5.00% | -20.70% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 95.3 MAD | 95.3 MAD | 95.5 MAD | 99 MAD | 95 MAD | 95 MAD |
| Volume | 344 | 408 | 95 | 65 | 101 | 101 |
| Change | +0.21% | 0.00% | +0.21% | +3.66% | -4.04% | -4.04% |
| Opening | 95.30 | 95.30 | 95.50 | 99.00 | 95.00 | 95 |
| High | 95.30 | 95.30 | 95.50 | 99.00 | 95.00 | 95 |
| Low | 95.30 | 95.30 | 95.50 | 99.00 | 95.00 | 95 |
Performance
| 1 day | -4.04% | ||
| 1 week | -5.00% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | -13.64% | ||
| 6 months | -31.36% | ||
| Current year | -20.70% | ||
| 1 year | -28.03% | ||
| 3 years | -39.10% | ||
| 5 years | -47.22% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
182
Avg. Volume 20 sessions MAD
17 290.00
Avg. Volume 20 sessions USD
1 708.18
Record volume 1
18 473
Record volume 2
4 810
Record volume 3
4 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
31 717 499
Capitalization (USD)
3 133 562
Net sales (MAD)
359 689 365
Net sales (USD)
35 535 871
Free-Float
21.88 %
Free-Float capitalization (MAD)
6 939 194
Free-Float capitalization (USD)
685 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.00
99.00
1 month
94.00100.00
Current year
94.00117.80
1 year
94.00155.00
3 years
94.00161.00
5 years
94.00212.00
10 years
94.00364.00
Indicators
Moving average 5 days
96.02
Moving average 20 days
96.40
Moving average 50 days
101.71
Moving average 100 days
117.08
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+23.24%
STIM
RSI 9 days
42.13
RSI 14 days
42.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -5.00% | -20.70% | -28.03% | 3.13M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 83.13B | ||
| -1.72% | -1.00% | +18.28% | +66.45% | 71.2B | ||
| -0.07% | +3.04% | +20.66% | +63.38% | 37.69B | ||
| -1.43% | -0.02% | +14.29% | +25.07% | 32.06B | ||
| +2.19% | +4.54% | +11.57% | +0.83% | 27.33B | ||
| -2.25% | -6.73% | +2.23% | +17.83% | 27.11B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 26.01B | ||
| -0.41% | +4.07% | +16.57% | +22.46% | 24.74B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 24.71B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 18.01B | ||
| +0.48% | +0.73% | -6.83% | +5.32% | 13.99B | ||
| -1.81% | +0.79% | +8.77% | +37.29% | 13.37B | ||
| -1.62% | +0.89% | +39.74% | +115.21% | 11.03B | ||
| -2.44% | -0.15% | +8.40% | +52.20% | 10.91B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.9B | ||
| Average | -0.78% | +4.51% | +12.18% | +33.62% | ||
| Weighted average by Cap. | -0.57% | +5.08% | +14.07% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | -20.13% | ||
| 2022 | -0.96% | ||
| 2021 | +14.73% | ||
| 2020 | -30.56% | ||
| 2019 | -16.26% | ||
| 2018 | -20.35% | ||
| 2017 | +3.69% | ||
| 2016 | +63.60% | ||
| 2015 | -39.30% | ||
| 2014 | +6.44% | ||
| 2013 | -13.56% | ||
| 2012 | -35.73% | ||
| 2011 | -4.49% | ||
| 2010 | +23.43% | ||
| 2009 | -10.88% | ||
| 2008 | -41.39% | ||
| 2007 | +72.73% |
- Stock Market
- Equities
- SRM Stock
- Quotes Société de Réalisations Mécaniques S.A.
