End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
287.9 MAD | -0.03% | -1.40% | +3.56% |
Quotes 5-day view
End-of-day quote Casablanca S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 290 MAD | 288 MAD | 287.85 MAD | 288 MAD | 287.9 MAD |
Volume | 5 432 | 20 882 | 22 037 | 4 208 | 13 243 |
Change | -0.68% | -0.69% | -0.05% | +0.05% | -0.03% |
Opening | 287.00 | 290.00 | 288.00 | 290.95 | 286.05 |
High | 293.00 | 290.00 | 288.90 | 291.95 | 289.00 |
Low | 287.00 | 286.10 | 286.15 | 286.00 | 285.00 |
Performance
1 day | -0.03% | ||
1 week | -1.40% | ||
Current month | +2.82% | ||
1 month | +3.15% | ||
3 months | +3.94% | ||
6 months | +6.24% | ||
Current year | +3.56% | ||
1 year | +23.19% | ||
3 years | +25.72% | ||
5 years | +53.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -1.40% | +3.56% | +23.19% | 2.08B | ||
-0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
-1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+3.65% | +6.17% | -10.97% | -15.22% | 7.59B | ||
-0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
-1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
+0.12% | +5.56% | +21.22% | - | 6.19B | ||
+0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
-1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
+2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
-1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
-0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
+0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
+1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
-1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
Average | +0.11% | +1.03% | +9.17% | +12.52% | ||
Weighted average by Cap. | -0.19% | +0.87% | +14.92% | +32.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.56% | ||
2023 | +28.70% | ||
2022 | -22.83% | ||
2021 | +33.29% | ||
2020 | +1.45% | ||
2019 | +26.22% | ||
2018 | +2.50% | ||
2017 | +36.75% | ||
2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports