SOCIETATEA COMERCIALA COMPANIA HOTELIERA INTERCONTINENTAL ROMANIA S.A. Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.
Equities
RCHI
ROCHIOACNOR3
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 RON | -5.36% |
|
-.--% | -15.20% |
| 1 month | -5.36% | ||
| 3 months | -10.17% |
Performance
| 1 day | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -10.17% | ||
| Current year | -15.20% | ||
| 1 year | +285.45% | ||
| 3 years | +285.45% | ||
| 5 years | +285.45% | ||
| 10 years | +213.15% |
Volumes
marketsDaily volume
99
Avg. Volume 20 sessions
8 742
Avg. Volume 20 sessions RON
1 853.30
Avg. Volume 20 sessions USD
400.32
Record volume 1
8 186 500
Record volume 2
7 311 200
Record volume 3
6 599 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
177 662 908
Capitalization (USD)
38 376 254
Net sales (RON)
26 895 019
Net sales (USD)
5 809 485
Number of employees
93
Sales / Employee (RON)
289 194
Sales / Employee (USD)
62 468
Free-Float
51.39 %
Free-Float capitalization (RON)
91 297 558
Free-Float capitalization (USD)
19 720 820
Average Daily Capital Traded
0%
Highs and lows
1 month
0.21
0.22
Current year
0.200.25
1 year
0.190.25
3 years
0.190.25
5 years
0.190.25
10 years
0.050.25
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.16
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
43.53
RSI 14 days
47.16
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -.--% | -15.20% | +285.45% | 38.38M | ||
| -3.38% | -6.39% | +4.22% | -19.09% | 10.94B | ||
| -0.71% | +1.83% | -17.72% | -12.23% | 6.98B | ||
| +1.15% | +0.54% | -11.53% | -0.78% | 5.73B | ||
| +0.83% | +0.80% | +0.71% | -2.62% | 5.45B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| -1.76% | +0.06% | +2.65% | +13.07% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +3.64% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +6.98% | +20.53% | +96.34% | 2.15B | ||
| +0.19% | +0.35% | +2.39% | -4.03% | 2.01B | ||
| +0.28% | -5.04% | -0.88% | +11.75% | 1.72B | ||
| +1.87% | +1.93% | +0.25% | +14.23% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| +3.86% | +0.30% | - | - | 1.16B | ||
| Average | +0.10% | -0.61% | -1.01% | +19.31% | ||
| Weighted average by Cap. | -0.39% | -1.02% | -2.06% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +354.55% | ||
| 2015 | -15.25% | ||
| 2014 | -3.57% | ||
| 2013 | -17.32% | ||
| 2012 | -12.38% | ||
| 2011 | +54.06% | ||
| 2010 | -18.40% | ||
| 2009 | +0.14% |
- Stock Market
- Equities
- RCHI Stock
- Quotes Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A.