Inactive Instrument
Quotes Sociedade Comercial Orey Antunes, S.A.
Stocks
ORE
PTORE0AM0002
Marine Freight & Logistics
Stock exchange
Euronext Lisbonne
ORE 0.0745 €
+49.00%
402.3
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +49.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
911,987
Market Cap (USD)
911,987
Number of employees
343
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.72 %
Free-Float capitalization (EUR)
135,901
Free-Float capitalization (USD)
135,901
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.12
Moving average 100 days
0.27
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+61.07%
Price spread / (MMA100)
+262.42%
RSI 9 days
46.94
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +49.00% | -32.27% | - | - | 912K | |
| +1.52% | +0.64% | +26.42% | +120.19% | 16.05B | |
| +0.47% | +1.48% | +87.32% | +90.97% | 7.8B | |
| +0.38% | +1.48% | +30.05% | +121.58% | 5.4B | |
| -0.88% | -3.52% | +60.49% | +108.33% | 4.6B | |
| +2.34% | +2.87% | +62.79% | +116.41% | 3.69B | |
| +0.34% | +3.46% | +116.95% | +154.69% | 3.56B | |
| +1.40% | -3.86% | +62.26% | +80.80% | 3.48B | |
| +1.56% | +2.62% | +68.37% | +147.98% | 2.9B | |
| -1.35% | +0.63% | -8.80% | -11.71% | 2.69B | |
| Average | +5.48% | +0.96% | +56.20% | +103.25% | 5.02B | |
| Weighted average by Cap. | +0.83% | +0.90% | +51.53% | +108.68% |
Historical Quotes: Sociedade Comercial Orey Antunes, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | -25.50% | ||
| 2019 | -75.25% | ||
| 2018 | -37.85% | ||
| 2017 | -13.33% | ||
| 2016 | -50.00% | ||
| 2015 | -17.13% | ||
| 2014 | +4.02% | ||
| 2013 | +24.29% | ||
| 2012 | +21.74% | ||
| 2011 | -37.84% | ||
| 2010 | +8.19% | ||
| 2009 | -25.65% | ||
| 2008 | -17.56% | ||
| 2007 | +2.20% | ||
| 2006 | -27.66% | ||
| 2005 | +39.10% | ||
| 2004 | +90.00% | ||
| 2003 | -13.58% | ||
| 2002 | +120.51% | ||
| 2001 | +12.68% | ||
| 2000 | +32.52% | ||
| 1999 | -5.64% | ||
| 1998 | +15.22% | ||
| 1997 | -9.20% | ||
| 1996 | +90.79% | ||
| 1995 | -25.90% | ||
| 1994 | -1.70% | ||
| 1993 | -51.16% | ||
| 1992 | +30.76% |
