SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Quotes Sociedad de Inversiones Pampa Calichera S.A.
Equities
CALICHERAA
CLP8716H1116
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.4 CLP | 0.00% |
|
0.00% | -9.28% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -9.28% | ||
| 6 months | -9.28% | ||
| Current year | -9.28% | ||
| 1 year | -16.61% | ||
| 3 years | +159.61% | ||
| 5 years | +82.51% | ||
| 10 years | +51.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
295
Avg. Volume 20 sessions CLP
183 026.85
Avg. Volume 20 sessions USD
198.58
Record volume 1
238 984 400
Record volume 2
205 592 600
Record volume 3
166 121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 735 750 811
Capitalization (USD)
1 735 750 811
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.87 %
Free-Float capitalization (CLP)
15 064 149
Free-Float capitalization (USD)
15 064 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
620.43
620.43
1 month
620.00620.43
Current year
550.00683.89
1 year
550.00795.00
3 years
217.00890.00
5 years
180.00890.00
10 years
180.00890.00
Indicators
Moving average 5 days
620.43
Moving average 20 days
620.43
Moving average 50 days
633.17
Moving average 100 days
658.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+6.14%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.28% | -16.61% | 1.74B | ||
| -0.28% | -4.87% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | +0.30% | +25.51% | +290.03% | 16.2B | ||
| +0.49% | +0.59% | +8.58% | +39.86% | 9.5B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.61B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.42B | ||
| -0.97% | -5.31% | +58.66% | - | 5.3B | ||
| +1.29% | -3.50% | -4.76% | +64.52% | 4.63B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.46B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.45B | ||
| +0.48% | +2.27% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.86B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +26.23% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.91B | ||
| Average | +0.79% | -0.17% | +13.38% | +54.58% | ||
| Weighted average by Cap. | +0.70% | -0.29% | +14.09% | +111.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +0.17% | ||
| 2022 | +92.32% | ||
| 2021 | +62.84% | ||
| 2020 | -5.99% | ||
| 2019 | -48.47% | ||
| 2018 | -27.54% | ||
| 2017 | +17.41% | ||
| 2016 | +6.85% | ||
| 2015 | +55.17% | ||
| 2014 | -28.15% | ||
| 2013 | -42.71% | ||
| 2012 | +35.96% | ||
| 2011 | -28.64% | ||
| 2010 | -9.23% | ||
| 2009 | +55.75% | ||
| 2008 | +101.79% | ||
| 2007 | +12.00% | ||
| 2006 | +32.98% | ||
| 2005 | +34.29% | ||
| 2004 | +53.85% | ||
| 2003 | +42.19% | ||
| 2002 | +10.34% | ||
| 2001 | 0.00% | ||
| 2000 | -9.38% | ||
| 1999 | +33.33% | ||
| 1998 | -45.76% | ||
| 1997 | -44.69% | ||
| 1996 | -18.37% | ||
| 1995 | +59.35% | ||
| 1994 | +105.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- CALICHERAA Stock
- Quotes Sociedad de Inversiones Pampa Calichera S.A.
