SOCAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,100 KRW | 0.00% |
|
+1.93% | +37.01% |
| 03-14 | SOCAR Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | TotalEnergies: agreement to supply AUSEA to ONGC in India | CF |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 21000 ₩ | 21050 ₩ | 21100 ₩ | 21100 ₩ |
| Volume | 21 444 | 13 386 | 17 540 | 22 056 | 24 097 |
| Change | -2.36% | +1.45% | +0.24% | +0.24% | 0.00% |
| Opening | 21,000.00 | 20,600.00 | 20,850.00 | 21,050.00 | 20,900.00 |
| High | 21,450.00 | 21,250.00 | 21,300.00 | 21,450.00 | 21,400.00 |
| Low | 20,700.00 | 20,600.00 | 20,850.00 | 20,750.00 | 20,850.00 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -4.52% | ||
| 3 months | +19.41% | ||
| 6 months | +58.29% | ||
| Current year | +37.01% | ||
| 1 year | +18.61% |
Volumes
marketsDaily volume
24 097
Avg. Volume 20 sessions
24 117
Avg. Volume 20 sessions KRW
508 868 700.00
Avg. Volume 20 sessions USD
371 983.02
Record volume 1
6 778 260
Record volume 2
6 251 454
Record volume 3
5 814 508
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (KRW)
697 869 021 888
Capitalization (USD)
510 142 255
Net sales (KRW)
398
Net sales (USD)
0
Number of employees
412
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
0.65 %
Free-Float capitalization (KRW)
4 532 206 784
Free-Float capitalization (USD)
3 313 043
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20 750.00
21 450.00
1 month
16 850.0022 000.00
Current year
15 320.0022 550.00
1 year
11 370.0022 550.00
3 years
11 370.0029 600.00
5 years
11 370.0029 600.00
10 years
11 370.0029 600.00
Indicators
Moving average 5 days
20 990.00
Moving average 20 days
20 629.50
Moving average 50 days
20 580.00
Moving average 100 days
18 584.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
56.83
RSI 14 days
55.46
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.93% | +37.01% | +18.61% | 510M | ||
| +1.11% | +2.35% | -21.10% | -13.75% | 10.37B | ||
| -0.96% | +27.11% | -32.05% | -25.88% | 4.34B | ||
| +2.72% | -12.00% | -21.74% | -31.31% | 3.57B | ||
| -0.23% | +2.24% | +9.62% | +41.27% | 1.65B | ||
| -2.62% | +8.28% | -53.42% | -70.32% | 1.52B | ||
| -0.45% | -1.00% | -10.60% | - | 1.32B | ||
| 0.00% | -1.76% | +1.52% | -12.91% | 766M | ||
| -0.37% | -0.55% | -2.52% | +1.50% | 733M | ||
| +2.37% | +9.92% | -34.74% | -18.23% | 536M | ||
| -0.58% | -5.92% | +7.47% | +166.59% | 341M | ||
| +2.05% | -30.66% | -48.31% | -53.18% | 256M | ||
| 0.00% | -1.73% | -13.94% | -43.76% | 210M | ||
| -0.69% | -3.95% | - | - | 191M | ||
| +0.41% | +2.16% | +3.03% | - | 177M | ||
| +0.84% | +1.69% | -5.88% | +9.69% | 120M | ||
| Average | +0.23% | -0.03% | -12.38% | -2.44% | ||
| Weighted average by Cap. | +0.51% | +3.66% | -19.99% | -15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403550 Stock
- Quotes SOCAR Inc.
