SOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 JPY | +0.10% |
|
+0.71% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 987 ¥ | 993 ¥ | 993 ¥ | 994 ¥ |
| Volume | 2 300 | 3 700 | 1 500 | 1 500 |
| Change | +0.10% | +0.61% | 0.00% | +0.10% |
| Opening | 986.00 | 989.00 | 993.00 | 993.00 |
| High | 990.00 | 993.00 | 994.00 | 997.00 |
| Low | 985.00 | 987.00 | 992.00 | 993.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.71% | ||
| Current month | +0.10% | ||
| 1 month | +0.30% | ||
| 3 months | -0.70% | ||
| 6 months | +2.26% | ||
| Current year | +0.40% | ||
| 1 year | -4.79% | ||
| 3 years | +0.61% | ||
| 5 years | -15.55% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 492
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
2 477 048.00
Avg. Volume 20 sessions USD
16 185.03
Record volume 1
1 907 600
Record volume 2
1 312 800
Record volume 3
735 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 827 398 225
Capitalization (USD)
51 144 220
Net sales (JPY)
8 159 000 000
Net sales (USD)
53 310 906
Number of employees
851
Sales / Employee (JPY)
9 587 544
Sales / Employee (USD)
62 645
Free-Float
33.28 %
Free-Float capitalization (JPY)
2 703 987 720
Free-Float capitalization (USD)
17 667 856
Average Daily Capital Traded
0.03%
Highs and lows
1 week
987.00
997.00
1 month
973.001 000.00
Current year
966.001 007.00
1 year
953.001 098.00
3 years
945.001 477.00
5 years
708.001 477.00
10 years
396.002 280.00
Indicators
Moving average 5 days
991.75
Moving average 20 days
986.50
Moving average 50 days
984.62
Moving average 100 days
988.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
66.19
RSI 14 days
59.93
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.71% | +0.40% | -4.79% | 51.14M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.56% | +1.46% | -4.81% | +8.87% | ||
| Weighted average by Cap. | +0.08% | +0.30% | -4.34% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df44562875a.asNJ5etoa4_5YTSXiP3_k61ltGdgH_5xuWci5UNcUbE.D41_r5IFL9iDMmPN-8my-ZQw-ywzUKQe6BBpgBYvKJwD8WTUni8Y3JosAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 994 | 200 | 1,500 |
| 06:59:56 | 995 | 100 | 1,300 |
| 06:40:43 | 995 | 100 | 1,200 |
| 06:35:56 | 995 | 100 | 1,100 |
| 05:54:56 | 995 | 100 | 1,000 |
| 05:43:22 | 997 | 100 | 900 |
| 05:19:14 | 997 | 100 | 800 |
| 05:09:52 | 995 | 200 | 700 |
| 03:29:38 | 996 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Sobal Corporation
