SOARING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 TWD | +3.69% |
|
+2.25% | -9.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 NT$ | 28.5 NT$ | 28.5 NT$ | 28.45 NT$ | 29.5 NT$ |
| Volume | 18 021 | 37 348 | 22 045 | 17 563 | 20 001 |
| Change | -0.52% | -0.70% | 0.00% | -0.18% | +3.69% |
| Opening | 28.80 | 28.70 | 28.50 | 28.50 | 28.40 |
| High | 28.80 | 28.70 | 28.50 | 28.50 | 29.50 |
| Low | 28.70 | 28.50 | 28.10 | 28.45 | 28.40 |
Performance
| 1 day | +3.69% | ||
| 1 week | +2.25% | ||
| Current month | +3.51% | ||
| 1 month | -1.17% | ||
| 3 months | -22.37% | ||
| 6 months | +12.60% | ||
| Current year | -9.23% | ||
| 1 year | +89.10% | ||
| 3 years | +136.00% | ||
| 5 years | +107.08% | ||
| 10 years | +15.56% |
Volumes
marketsDaily volume
20 001
Avg. Volume 20 sessions
25 571
Avg. Volume 20 sessions TWD
754 344.50
Avg. Volume 20 sessions USD
23 335.65
Record volume 1
2 997 169
Record volume 2
1 977 518
Record volume 3
1 707 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 154 248 133
Capitalization (USD)
35 706 666
Net sales (TWD)
2 445 000
Net sales (USD)
75 636
Number of employees
80
Sales / Employee (TWD)
30 563
Sales / Employee (USD)
945
Free-Float
32.93 %
Free-Float capitalization (TWD)
380 092 786
Free-Float capitalization (USD)
11 758 170
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.10
29.50
1 month
27.1529.50
Current year
25.5040.00
1 year
14.6048.80
3 years
12.0048.80
5 years
10.0048.80
10 years
4.8153.46
Indicators
Moving average 5 days
28.73
Moving average 20 days
28.78
Moving average 50 days
30.00
Moving average 100 days
33.14
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
61.44
RSI 14 days
52.52
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +2.25% | -9.23% | +89.10% | 35.71M | ||
| 0.00% | 0.00% | -1.96% | +1.42% | 5.13B | ||
| -0.81% | -2.74% | -8.33% | +10.06% | 1.2B | ||
| -3.47% | -6.21% | -20.45% | -2.40% | 1.03B | ||
| -1.36% | -5.21% | -19.17% | -29.54% | 1.02B | ||
| +0.49% | -5.24% | -8.45% | -23.51% | 956M | ||
| -0.83% | -8.04% | -6.54% | -15.42% | 798M | ||
| +0.32% | -3.98% | -3.98% | -13.74% | 579M | ||
| -2.33% | -4.92% | -38.93% | -40.87% | 538M | ||
| -2.63% | -10.91% | -25.03% | -12.93% | 440M | ||
| -5.53% | -9.51% | -21.55% | -16.60% | 415M | ||
| -0.65% | +0.33% | -2.87% | -14.57% | 288M | ||
| +2.73% | +1.71% | -24.51% | -19.38% | 247M | ||
| -6.12% | -8.77% | -22.40% | - | 245M | ||
| -0.40% | -7.02% | -49.89% | +29.53% | 216M | ||
| -1.94% | -2.22% | +6.33% | -2.22% | 180M | ||
| Average | -1.18% | -2.66% | -16.06% | -4.07% | ||
| Weighted average by Cap. | -0.90% | -2.09% | -10.47% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +121.84% | ||
| 2022 | -0.68% | ||
| 2021 | +0.34% | ||
| 2020 | +4.22% | ||
| 2019 | 0.00% | ||
| 2018 | +13.38% | ||
| 2017 | +5.50% | ||
| 2016 | -40.29% | ||
| 2015 | -27.08% | ||
| 2014 | +12.94% | ||
| 2013 | -10.05% | ||
| 2012 | +4.42% | ||
| 2011 | -22.98% | ||
| 2010 | +82.45% | ||
| 2009 | -3.75% | ||
| 2008 | -67.42% | ||
| 2007 | -25.67% | ||
| 2006 | +30.50% | ||
| 2005 | -21.15% | ||
| 2004 | -4.97% | ||
| 2003 | -55.65% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Soaring Technology Co.,Ltd.