SNAM S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 07:40:19 | |||
| 4.331 EUR | 0.00% |
|
4.339 | +0.18% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 4.339 € | 4.273 € | 4.309 € | 4.331 € |
| Volume | 5 979 391 | 6 492 222 | 4 966 222 | 6 021 892 |
| Change | -0.87% | -1.52% | +0.84% | +0.51% |
| Opening | 4.38 | 4.35 | 4.29 | 4.32 |
| High | 4.39 | 4.35 | 4.31 | 4.36 |
| Low | 4.32 | 4.23 | 4.26 | 4.31 |
Performance
| 1 week | +0.58% | ||
| Current month | -1.03% | ||
| 1 month | -1.03% | ||
| 3 months | -2.63% | ||
| 6 months | +0.56% | ||
| Current year | -6.96% | ||
| 1 year | -14.07% | ||
| 3 years | -7.99% | ||
| 5 years | -3.86% | ||
| 10 years | -0.44% |
Volumes
marketsDaily volume
6 021 892
Estimated daily volume
6 021 892
Avg. Volume 20 sessions
6 702 650
Daily volume ratio
0.90
Avg. Volume 20 sessions
29 029 177.15
Avg. Volume 20 sessions USD
31 040 028.25
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 554 339 793
Capitalization (USD)
15 562 518 910
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 585 029 760
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 213 934
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 889 586 037
Free-Float capitalization (USD)
9 505 367 662
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.23
4.39
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.29
Moving average 50 days
4.36
Moving average 100 days
4.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
51.22
RSI 14 days
49.21
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.58% | -6.96% | -14.07% | 15.56B | ||
| +0.13% | +0.95% | +15.80% | +24.07% | 53.82B | ||
| -1.30% | +0.48% | +15.35% | +28.29% | 6.14B | ||
| +1.02% | +7.93% | +36.35% | +169.51% | 6.02B | ||
| -0.20% | +2.92% | - | - | 2.21B | ||
| +3.91% | +7.26% | +39.41% | +6.74% | 1.72B | ||
| -0.69% | -0.69% | -6.54% | - | 1.61B | ||
| +2.35% | +9.94% | +1.09% | -3.14% | 1.14B | ||
| 0.00% | -0.63% | -0.11% | -10.42% | 764M | ||
| -.--% | -.--% | - | - | 328M | ||
| -10.00% | +6.45% | -14.29% | +81.65% | 141M | ||
| -0.86% | -4.95% | -8.95% | +5.14% | 136M | ||
| +4.93% | +14.62% | -36.05% | -19.89% | 140M | ||
| Average | -0.05% | +3.27% | +3.19% | +26.79% | ||
| Weighted average by Cap. | +0.14% | +1.54% | +12.67% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30.YaSlCkpguO_9hSKCnBd6C_SmJ92ZpfEXZ3MoMkLnvQQ.D5fJWjMH3KjJ1xD4-C4iM47CVuSqz59SODVKZzuS2GdYwtE6MiXXqqToew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 4.331 | 16,049 | 5,906,314 |
| 16:35:01 | 4.331 | 4,379 | 5,890,265 |
| 16:35:01 | 4.331 | 908 | 5,885,886 |
| 16:35:01 | 4.331 | 1,154 | 5,884,978 |
| 16:35:01 | 4.331 | 1,228 | 5,883,824 |
| 16:35:01 | 4.331 | 5,823 | 5,882,596 |
| 16:35:01 | 4.331 | 4,501 | 5,876,773 |
| 16:35:01 | 4.331 | 10,008 | 5,872,272 |
| 16:35:01 | 4.331 | 23,557 | 5,862,264 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
