|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.044 EUR | 0.00% |
|
+0.64% | +17.93% |
| 07-15 | DIARY - Italy to Aug. 31 | RE |
| 07-15 | Italy - Factors to watch on July 15 | RE |
Quotes 5-day view: Snam S.p.A.
Real-time Borsa Italiana
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 5.006 € | 5.056 € | 5.040 € | 5.038 € | 5.044 € |
| Volume | 4,652,507 | 4,839,049 | 4,883,050 | 3,242,249 | 2,766,251 |
| Change | +0.56% | +1.00% | -0.32% | -0.04% | +0.12% |
| Opening | 4.971 € | 5.022 € | 5.052 € | 5.040 € | 5.016 € |
| High | 5.006 € | 5.056 € | 5.062 € | 5.066 € | 5.064 € |
| Low | 4.949 € | 4.983 € | 5.026 € | 5.024 € | 5.004 € |
Performance
| 1 week | +0.64% | ||
| Current month | -1.91% | ||
| 1 month | -3.56% | ||
| 3 months | +4.02% | ||
| 6 months | +14.95% | ||
| Current year | +17.93% | ||
| 1 year | +17.06% | ||
| 3 years | +5.19% | ||
| 5 years | +10.47% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
2,766,251
Estimated daily volume
2,766,251
Avg. Volume 20 sessions
4,721,022
Daily volume ratio
0.59
Avg. Volume 20 sessions
23,812,834.97
Avg. Volume 20 sessions USD
27,670,276.1
Record volume 1
133,854,500
Record volume 2
85,226,000
Record volume 3
82,341,030
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
17,023,738,578
Capitalization (USD)
19,728,518,459
Net sales (EUR)
3,568,000,000
Net sales (USD)
4,134,893,962
Number of employees
3,971
Sales / Employee (EUR)
898,514
Sales / Employee (USD)
1,041,273
Free-Float
60.97 %
Free-Float capitalization (EUR)
10,399,781,128
Free-Float capitalization (USD)
12,052,127,857
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.024
Moving average 20 days
5.086
Moving average 50 days
5.15
Moving average 100 days
4.938
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
44.92
RSI 14 days
44.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +17.06% | +5.19% | 19.73B | ||
| +0.57% | +0.57% | +8.88% | +78.62% | 59.85B | ||
| -0.81% | -0.24% | +43.79% | +111.24% | 10.49B | ||
| +2.68% | +0.66% | +9.29% | - | 1.68B | ||
| +5.42% | +8.58% | +50.89% | +161.16% | 1.56B | ||
| -0.51% | +0.39% | -2.38% | +10.16% | 1.22B | ||
| +2.78% | -0.67% | -5.43% | +3,207.26% | 1.01B | ||
| -0.82% | -1.63% | +5.22% | -1.63% | 254M | ||
| -1.12% | -5.04% | +95.56% | +58.08% | 253M | ||
| -0.99% | +0.40% | -27.60% | -11.40% | 95.8M | ||
| Average | +0.65% | +1.12% | +19.53% | +402.08% | 9.61B | |
| Weighted average by Cap. | -0.01% | +0.62% | +14.95% | +100.33% |
Historical Quotes: Snam S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08093e3049435fc32664bcf2f4f2fc9.XvYdlHU1ZzpiyeESbeY0PL3fBsKDREbGqgJ8kDoz0RM.NLhM9zxTIE4KvYB-IJ5HfvO4dLvqFgvy0js74ndknnkBlSTcRgdUYwir2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 5.048 | 1,300 | 1,469,183 |
| 16:29:43 | 5.048 | 3,700 | 1,467,883 |
| 16:29:41 | 5.050 | 3,700 | 1,464,183 |
| 16:29:41 | 5.052 | 100 | 1,460,483 |
| 16:29:37 | 5.050 | 2,093 | 1,460,383 |
| 16:29:37 | 5.050 | 1,686 | 1,458,290 |
| 16:29:37 | 5.050 | 1,073 | 1,456,604 |
| 16:29:37 | 5.050 | 1,250 | 1,455,531 |
| 16:29:37 | 5.050 | 3,700 | 1,454,281 |
Course Extremes
| 1 week | 4.95 |  | 5.07 |
| 1 month | 4.95 | | 5.29 |
| Current year | 4.22 | | 5.32 |
| 1 year | 4.16 | | 5.32 |
| 3 years | 3.96 | | 5.32 |
| 5 years | 3.96 | | 5.61 |
| 10 years | 3.18 | | 5.61 |
Monthly variations
Annual variations
| 2025 | +17.93% | ||
| 2024 | -8.12% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition