Quotes Snam S.p.A.

Equities

SRG

IT0003153415

Oil & Gas Transportation Services

Real-time Borsa Italiana Other stock markets 08:19:05 13/05/2026 BST			5-day change	1st Jan Change
6.468 ^EUR	+0.06%		-1.97%	+14.43%

05-11	Weekly Earnings Calendar
05-11	Italy - Factors to watch on May 11	RE

Quotes 5-day view: Snam S.p.A.

Real-time Borsa Italiana

Snam S.p.A.(SRG) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	6.426 €	6.464 €	6.464 €	6.464 €	6.468 €
Volume	7,214,172	4,046,039	6,049,292	5,175,451	91,168
Change	-2.67%	+0.59%	0.00%	0.00%	+0.06%
Opening	6.578 €	6.420 €	6.422 €	6.400 €	6.420 €
High	6.578 €	6.504 €	6.506 €	6.466 €	6.476 €
Low	6.404 €	6.408 €	6.394 €	6.386 €	6.400 €

Performance

1 day	+0.12%
1 week	-1.97%
Current month	-3.78%
1 month	-3.89%
3 months	+3.12%
6 months	+14.47%
Current year	+14.43%
1 year	+29.67%
3 years	+26.60%
5 years	+36.77%
10 years	+24.46%

Volumes

markets

Daily volume

91,168

Estimated daily volume

2,477,737

Avg. Volume 20 sessions

5,165,761

Daily volume ratio

0.48

Avg. Volume 20 sessions

33,412,142.15

Avg. Volume 20 sessions USD

39,165,378.9

Record volume 1

133,854,500

Record volume 2

85,226,000

Record volume 3

82,341,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

21,691,835,706

Capitalization (USD)

25,433,035,181

Net sales (EUR)

3,885,000,000

Net sales (USD)

4,555,047,485

Number of employees

3,990

Sales / Employee (EUR)

973,684

Sales / Employee (USD)

1,141,616

Free-Float

61.05 %

Free-Float capitalization (EUR)

13,262,769,493

Free-Float capitalization (USD)

15,550,204,588

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

6.484

Moving average 20 days

6.629

Moving average 50 days

6.552

Moving average 100 days

6.219

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+2.49%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

-3.85%

STIM

RSI 9 days

38.82

RSI 14 days

43.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SNAM S.P.A.	+0.06%	-1.97%	+29.67%	+26.60%	25.43B
ENERGY TRANSFER LP	+1.99%	-1.91%	+14.68%	+62.34%	68.82B
DT MIDSTREAM, INC.	-0.15%	-0.95%	+44.83%	+208.88%	14.8B
S.N.T.G.N. TRANSGAZ S.A.	-0.23%	+0.46%	+230.71%	+363.27%	3.75B
OQ GAS NETWORKS SAOG	-0.36%	+1.11%	+102.22%	-	3.07B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD	-1.26%	-1.13%	-15.88%	-2.00%	1.28B
TRANSPORTADORA DE GAS DEL NORTE S.A.	-2.16%	-0.88%	+6.67%	+531.68%	1.25B
ECOGAS INVERSIONES S.A.	-1.29%	+0.49%	+10.18%	-	506M
JINHONG HOLDING GROUP CO., LTD.	0.00%	-3.82%	+92.82%	+126.40%	404M
AMBER GRID	-0.80%	+1.64%	-3.12%	+0.81%	259M
Average	-0.41%	-1.64%	+51.28%	+164.75%	11.96B
Weighted average by Cap.	+1.09%	-1.76%	+30.41%	+87.37%

See all sector performances

Historical Quotes: Snam S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

beaeafd39a96d376.jwqxYocuGOF8XLT225fbw49E2G4fPOmkdxonW6kVzds.7l7SD7BtR7EbO-W67-CtkeAOnTlvcqrNBEpOIuRft4P1PP4k02Vs0klq7Q

Date	Price	Volume	Total
08:19:05	6.468	551	60,492
08:19:05	6.468	154	59,941
08:19:05	6.468	364	59,787
08:18:32	6.470	404	59,423
08:17:43	6.472	300	59,019
08:17:36	6.470	487	58,719
08:17:21	6.472	360	58,232
08:16:53	6.476	4	57,872
08:16:50	6.474	200	57,868
08:16:50	6.472	854	57,668

Chart

Duration

Period

More charts

Course Extremes

1 week	6.39	6.58
1 month	6.39	6.82
Current year	5.6	6.87
1 year	4.95	6.87
3 years	4.11	6.87
5 years	3.96	6.87
10 years	3.18	6.87

Monthly variations

Annual variations

2026	+14.29%
2025	+32.24%
2024	-8.12%
2023	+2.83%
2022	-14.58%
2021	+15.19%
2020	-1.81%
2019	+22.70%
2018	-6.40%
2017	+4.24%
2016	-18.96%
2015	+17.80%
2014	+0.84%
2013	+15.71%
2012	+3.17%
2011	-8.44%
2010	+7.20%
2009	-12.37%
2008	-9.38%
2007	+1.69%
2006	+23.76%
2005	-18.87%
2004	+27.38%
2003	+3.38%
2002	+9.43%
2001	+0.34%