Stock SMX SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMX (Security Matters) Public Limited Company Nasdaq

Equities

SMX

IE0000TSCWD4

Market Closed - Nasdaq
Other stock markets
 21:00:00 17/05/2024 BST 		5-day change 1st Jan Change
0.1507 USD +13.48% Intraday chart for SMX (Security Matters) Public Limited Company +10.08% -78.78%
05-13 Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Inflation Reports MT
04-22 SMX (Security Matters) Public Limited Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
SMX (Security Matters) Public Limited Company(SMX) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 17/05/2024
Last 0.1507 $ 0.1369 $ 0.1328 $ 0.1507 $
Volume 2 406 307 1 006 596 3 024 678 12 762 483
Change +∞% -9.16% -2.99% +13.48%
Opening 0.13 0.14 0.15 0.18
High 0.16 0.14 0.15 0.19
Low 0.13 0.14 0.13 0.15

Performance

1 week+10.08%
Current month+1.82%
1 month-13.09%
3 months-55.68%
6 months-87.23%
Current year-78.78%
1 year-99.39%

Volumes

markets
Daily volume
12 762 483
Estimated daily volume
12 762 483
Avg. Volume 20 sessions
2 065 569
Daily volume ratio
6.18
Avg. Volume 20 sessions USD
311 281.25
Record volume 1
119 510 800
Record volume 2
98 536 950
Record volume 3
61 883 720
Capital turnover ratio
0.05

Basic data

Capitalization (USD)
5 811 874
Net sales (USD)
0

Highs and lows

1 week
0.13
Extreme 0.13
0.19
1 month
0.13
Extreme 0.1268
0.19

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.26
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+74.98%
STIM
RSI 9 days
39.12
RSI 14 days
41.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2373dea702c5c06b90.scgadzw6mtvJucLtY_F1ket3S8mglX68GjM4c_B3s3M.4IxwGHZY06ijyfSPUZYHyKwCGKDX8E_uQEl-RZ4dxDrnhHAkTWWpmLPjlw
DatePriceVolumeDaily volume
21:00:00 0.1507 1,849 5,361,067
20:59:46 0.1507 500 5,359,218
20:59:42 0.1507 2,000 5,358,718
20:59:42 0.1507 900 5,356,718
20:59:42 0.1507 2,087 5,355,818
20:59:42 0.1507 1,000 5,353,731
20:59:42 0.1508 400 5,352,731
20:59:42 0.1509 400 5,352,331
20:59:42 0.1513 100 5,351,931
20:59:42 0.151 100 5,351,831

Chart SMX (Security Matters) Public Limited Company

Chart SMX (Security Matters) Public Limited Company
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. SMX Stock
  4. SMX Stock
  5. Quotes SMX (Security Matters) Public Limited Company