Quotes 5-day view: SMTrack

Delayed Quote BURSA MALAYSIA
SMTrack(0169) : Historical Chart (5-day)
  19/10/2026 28/10/2026
Last MYR 0.005000 MYR 0.005000
Volume 120,000 20,000
Change - 0.00%
Opening MYR 0.005000 MYR 0.005000
High MYR 0.005000 MYR 0.005000
Low MYR 0.005000 MYR 0.005000

Performance

6 months-50.00%
Current year-50.00%
1 year-50.00%
3 years-83.33%
5 years-94.12%
10 years-97.73%

Volumes

markets
Daily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
62,420
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
312.1
Avg. Volume 20 sessions USD
76.92
Record volume 1
436,503,100
Record volume 2
287,627,300
Record volume 3
259,111,100
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
6,607,360
Market Cap (USD)
1,620,762
Net sales ()
7,343,000
Net sales (USD)
1,801,212
Number of employees
300
Sales / Employee (MYR)
24,477
Sales / Employee (USD)
6,004
Free-Float
73.03%
Free-Float capitalization (MYR)
4,825,669
Free-Float capitalization (USD)
1,183,719
Average Daily Capital Traded
-.--%

Indicators

Moving average 20 days
0.005
Moving average 50 days
0.005
Moving average 100 days
0.005
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
42.33
RSI 14 days
45.06

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-50.00%-83.33% 1.62M
+3.52%+2.22%+17.94%+308.32% 200B
-3.57%-4.98%+23.06%+33.24% 121B
+3.88%-2.76%+51.80%+393.42% 113B
+1.62%+0.60%+0.60%+156.11% 109B
+2.82%+7.12%+125.98%+173.41% 77.1B
+8.74%+11.82%+462.93%+960.93% 71.61B
+5.37%+5.26%-4.73%+95.09% 63.61B
+1.84%+3.35%-23.14%+55.31% 60.07B
+8.08%-12.69%-12.45%+1,452.94% 53.7B
Average +2.69%+2.53%+59.20%+354.54% 86.88B
Weighted average by Cap. +2.31%+2.22%+60.77%+341.37%

Historical Quotes: SMTrack

DateOpeningHighLowCloseVolumeChange
Chart SMTrack

Price Extremes

1 week 0
Extreme 0.005
0
1 month 0
Extreme 0.005
0
Current year 0
Extreme 0.005
0.01
1 year 0
Extreme 0.005
0.02
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.31
10 years 0
Extreme 0.005
0.58

Monthly variations

Annual variations

2026-50.00%
2025-50.00%
2024-60.00%
20230.00%
2022-73.68%
2021+5.56%
2020+71.43%
2019+16.67%
2018-61.70%
2017+30.56%
2016-55.00%
2015+17.65%
2014-15.00%
2013-44.44%
2012-26.53%
2011-35.53%